Guangdong Topstar Technology

拓斯达 SZ300607 Forward-adjusted GEM R Margin-eligible
28.89 -0.99 -3.31%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeHumanoid Robot -2.93% ThemeLow-altitude Economy -2.10% ThemeCPO -4.35% ThemeHuawei Kunpeng -2.46% ThemeFoxconn Concept -3.45% ThemeMachine Tools -2.68% Theme机器视觉 -3.01% ThemeeVTOL (Flying Car) -2.17% IndustryAutomation Equipment -3.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
28.18
High
29.70
Low
28.15
Prev close
29.88
Amplitude
5.19%
Volume
17.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
28.69
MA10
28.97
MA20
28.59
MA60
32.18
🕰 Time machine Pick a date to see history up to that day
Guangdong Topstar Technology SZ300607
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-41.98M
Net main flow, 5 days
-72.71M
Net main flow, 10 days
-76.34M

Super-large orders -2.30M · Large orders -39.68M · Net main ratio -8.24%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 28.18 29.70 28.15 28.89 18M
2 2026-11-05 28.87 30.34 28.60 29.88 26M
3 2026-11-04 26.90 29.43 26.14 29.19 33M
4 2026-11-03 28.41 28.58 26.67 26.78 23M
5 2026-11-02 28.31 29.07 26.12 28.69 26M
6 2026-10-30 27.59 30.25 27.59 27.90 25M
7 2026-10-29 29.91 30.20 28.66 28.70 27M
8 2026-10-28 29.48 31.40 28.99 30.55 36M
9 2026-10-27 29.70 30.55 28.90 28.94 25M
10 2026-10-26 30.72 31.66 29.88 30.21 37M
11 2026-10-23 27.39 31.00 27.39 30.84 35M
12 2026-10-22 28.60 29.50 28.27 28.27 22M

52W

Data range
23.99 15.9% 54.84

High/low over the last 250 trading days, and where the price sits.

← Stocks