SI-TECH Information Technology

思特奇 SZ300608 Forward-adjusted GEM
9.51 -0.36 -3.65%
Sectors
ThemeAI Application -2.20% ThemeAI Agent -2.18% ThemeAI Glasses -2.96% ThemeC2M Concept +1.90% ThemeDeepSeek Concept -2.04% ThemeFacial Recognition -2.45% ThemeLow-altitude Economy -2.10% ThemeHuawei Kunpeng -2.46% ThemeMultimodal AI -2.25% ThemeData Elements -2.10% ThemeVocational Education -1.77% ThemeXiong'an New Area -1.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.57
High
9.95
Low
9.50
Prev close
9.87
Amplitude
4.56%
Volume
8.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.64
MA10
9.72
MA20
9.72
MA60
9.94
🕰 Time machine Pick a date to see history up to that day
SI-TECH Information Technology SZ300608
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.11M
Net main flow, 5 days
-22.82M
Net main flow, 10 days
+7.50M

Super-large orders -2.18M · Large orders -1.93M · Net main ratio -5.23%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.57 9.95 9.50 9.51 8M
2 2026-11-05 9.48 9.88 9.45 9.87 11M
3 2026-11-04 9.52 9.66 9.20 9.57 11M
4 2026-11-03 9.60 9.90 9.45 9.55 10M
5 2026-11-02 8.97 9.82 8.51 9.70 18M
6 2026-10-30 9.55 9.99 8.90 8.92 17M
7 2026-10-29 9.99 10.12 9.72 9.74 12M
8 2026-10-28 9.90 10.58 9.76 10.22 15M
9 2026-10-27 10.22 10.41 9.83 9.83 13M
10 2026-10-26 9.77 10.46 9.73 10.25 20M
11 2026-10-23 9.38 9.92 8.69 9.90 21M
12 2026-10-22 10.01 10.08 9.50 9.50 11M

52W

Data range
8.11 12.2% 19.56

High/low over the last 250 trading days, and where the price sits.

← Stocks