Winner Technology

汇纳科技 SZ300609 Forward-adjusted GEM
20.23 -0.75 -3.57%
Sectors
ThemeXinchuang -2.58% ThemeHiSilicon Concept -2.92% ThemeHuawei Kunpeng -2.46% ThemeData Rights -2.29% ThemeData Elements -2.10% IndustryIT Services -2.52%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.30
High
20.58
Low
19.91
Prev close
20.98
Amplitude
3.19%
Volume
2.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.25
MA10
20.40
MA20
21.09
MA60
23.65
🕰 Time machine Pick a date to see history up to that day
Winner Technology SZ300609
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.49M
Net main flow, 5 days
-5.36M
Net main flow, 10 days
-28.41M

Super-large orders -64.96K · Large orders -1.43M · Net main ratio -2.87%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.30 20.58 19.91 20.23 3M
2 2026-11-05 20.19 21.14 19.90 20.98 4M
3 2026-11-04 19.90 20.22 19.11 20.03 4M
4 2026-11-03 20.05 20.49 19.56 19.74 3M
5 2026-11-02 19.33 20.52 18.52 20.28 5M
6 2026-10-30 19.90 20.58 19.01 19.02 4M
7 2026-10-29 21.27 21.27 20.31 20.31 3M
8 2026-10-28 20.85 21.40 20.37 21.10 3M
9 2026-10-27 21.86 22.18 20.45 20.50 4M
10 2026-10-26 21.59 22.30 21.48 21.78 4M
11 2026-10-23 20.84 21.99 19.50 21.80 5M
12 2026-10-22 22.28 22.46 21.03 21.04 3M

52W

Data range
18.52 5.5% 49.36

High/low over the last 250 trading days, and where the price sits.

← Stocks