Shunya International Martech
宣亚国际 SZ300612 Forward-adjusted GEM R Margin-eligible
12.58
-0.36
-2.78%
Sectors
ThemeAIGC Concept
+3.70%
ThemeAI Application
-2.20%
ThemeAI Agent
-2.18%
ThemeChatGPT
+3.30%
ThemeNFT
-1.77%
ThemeWeb3.0
+3.79%
ThemeMetaverse
-1.92%
ThemeMultimodal AI
-2.25%
ThemeXiaohongshu Concept
-2.06%
ThemeKuaishou Concept
-2.24%
ThemePinduoduo Concept
-2.36%
ThemeDigital Village
-1.43%
ThemeCultural Media Concept
-1.46%
ThemeInfluencer Economy
-1.51%
ThemeVirtual Human
-1.82%
IndustryCulture & Media
-1.19%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
12.53
High
12.95
Low
12.43
Prev close
12.94
Amplitude
4.02%
Volume
14.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.35
MA10
12.22
MA20
12.34
MA60
12.21
Shunya International Martech
SZ300612
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-23.88M
Net main flow, 5 days
-31.07M
Net main flow, 10 days
-33.61M
Super-large orders -3.35M · Large orders -20.53M · Net main ratio -12.84%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 12.53 | 12.95 | 12.43 | 12.58 | 15M |
| 2 | 2026-11-05 | 12.26 | 13.14 | 12.20 | 12.94 | 21M |
| 3 | 2026-11-04 | 11.99 | 12.28 | 11.67 | 12.06 | 13M |
| 4 | 2026-11-03 | 12.08 | 12.49 | 11.82 | 11.87 | 11M |
| 5 | 2026-11-02 | 11.00 | 12.44 | 10.52 | 12.31 | 18M |
| 6 | 2026-10-30 | 12.05 | 12.30 | 10.95 | 10.95 | 16M |
| 7 | 2026-10-29 | 12.30 | 12.98 | 11.92 | 12.33 | 14M |
| 8 | 2026-10-28 | 12.19 | 12.49 | 11.93 | 12.35 | 9M |
| 9 | 2026-10-27 | 12.69 | 12.70 | 12.15 | 12.15 | 9M |
| 10 | 2026-10-26 | 12.20 | 12.80 | 11.88 | 12.69 | 15M |
| 11 | 2026-10-23 | 11.37 | 12.30 | 10.77 | 12.21 | 18M |
| 12 | 2026-10-22 | 12.51 | 12.58 | 11.51 | 11.56 | 11M |
52W
Data range
9.91
17.3%
25.36
High/low over the last 250 trading days, and where the price sits.
← Stocks