Wondershare Technology Group
万兴科技 SZ300624 Forward-adjusted GEM R Margin-eligible
48.00
-1.55
-3.13%
Sectors
ThemeAIGC Concept
+3.70%
ThemeAI Application
-2.20%
ThemeAI Agent
-2.18%
ThemeAI Video
-1.80%
ThemeChatGPT
+3.30%
ThemeDeepSeek Concept
-2.04%
ThemeWeb3.0
+3.79%
ThemeXinchuang
-2.58%
ThemeMetaverse
-1.92%
ThemeOnline Education
-1.89%
ThemeMultimodal AI
-2.25%
ThemeXiaohongshu Concept
-2.06%
ThemeData Security
-2.66%
ThemeInfluencer Economy
-1.51%
ThemeVirtual Human
-1.82%
ThemeWestern Development
-1.49%
IndustrySoftware Development
-2.80%
RegionTibet
+0.14%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
47.87
High
49.88
Low
47.55
Prev close
49.55
Amplitude
4.70%
Volume
9.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
46.92
MA10
46.67
MA20
48.48
MA60
50.70
Wondershare Technology Group
SZ300624
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-21.34M
Net main flow, 5 days
+39.37M
Net main flow, 10 days
+5.30M
Super-large orders -7.22M · Large orders -14.12M · Net main ratio -4.92%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 47.87 | 49.88 | 47.55 | 48.00 | 9M |
| 2 | 2026-11-05 | 46.30 | 49.98 | 46.29 | 49.55 | 13M |
| 3 | 2026-11-04 | 44.68 | 46.96 | 44.10 | 46.30 | 10M |
| 4 | 2026-11-03 | 45.50 | 46.40 | 44.22 | 44.73 | 9M |
| 5 | 2026-11-02 | 41.87 | 46.79 | 40.31 | 46.00 | 15M |
| 6 | 2026-10-30 | 44.21 | 44.32 | 40.90 | 40.96 | 11M |
| 7 | 2026-10-29 | 47.50 | 47.89 | 45.16 | 45.26 | 10M |
| 8 | 2026-10-28 | 47.84 | 48.95 | 45.92 | 47.87 | 11M |
| 9 | 2026-10-27 | 49.96 | 51.15 | 48.00 | 48.00 | 8M |
| 10 | 2026-10-26 | 50.00 | 51.20 | 48.28 | 50.03 | 10M |
| 11 | 2026-10-23 | 46.75 | 51.49 | 44.92 | 51.20 | 13M |
| 12 | 2026-10-22 | 50.25 | 50.63 | 47.88 | 47.88 | 7M |
52W
Data range
40.31
9.3%
122.80
High/low over the last 250 trading days, and where the price sits.
← Stocks