Richinfo Technology

彩讯股份 SZ300634 Forward-adjusted GEM R Margin-eligible
19.20 -0.62 -3.13%
Sectors
ThemeAI Application -2.20% ThemeAI Agent -2.18% ThemeChatGPT +3.30% ThemeDeepSeek Concept -2.04% ThemeLow-altitude Economy -2.10% ThemeXinchuang -2.58% ThemeMetaverse -1.92% ThemeHuawei Ascend -2.55% ThemeHuawei Kunpeng -2.46% ThemeMultimodal AI -2.25% ThemeZhipu AI -1.77% ThemeCybersecurity -2.54% ThemeVirtual Human -1.82% ThemeQuantum Technology -2.49% IndustryIT Services -2.52%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.06
High
19.85
Low
19.02
Prev close
19.82
Amplitude
4.19%
Volume
8.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.04
MA10
19.15
MA20
19.65
MA60
20.00
🕰 Time machine Pick a date to see history up to that day
Richinfo Technology SZ300634
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-15.05M
Net main flow, 5 days
+13.31M
Net main flow, 10 days
-30.64M

Super-large orders +1.20M · Large orders -16.25M · Net main ratio -8.83%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.06 19.85 19.02 19.20 9M
2 2026-11-05 18.85 20.08 18.78 19.82 14M
3 2026-11-04 18.30 19.05 18.15 18.99 10M
4 2026-11-03 18.60 18.95 18.22 18.36 9M
5 2026-11-02 17.42 19.18 17.10 18.85 15M
6 2026-10-30 18.29 18.64 17.33 17.34 11M
7 2026-10-29 19.66 19.75 18.60 18.61 12M
8 2026-10-28 19.67 20.27 19.25 19.89 11M
9 2026-10-27 20.71 20.96 19.60 19.60 12M
10 2026-10-26 20.57 21.43 20.38 20.88 13M
11 2026-10-23 19.49 20.96 18.75 20.84 17M
12 2026-10-22 20.50 20.60 19.67 19.70 8M

52W

Data range
17.10 10.9% 36.36

High/low over the last 250 trading days, and where the price sits.

← Stocks