Zhengyuan Zhihui Group

正元智慧 SZ300645 Forward-adjusted GEM
12.47 -0.32 -2.50%
Sectors
ThemeAI Application -2.20% ThemeFacial Recognition -2.45% ThemeMetaverse -1.92% ThemeHuawei EulerOS -2.58% ThemeHuawei Kunpeng -2.46% ThemeOnline Education -1.89% ThemeDigital Currency -2.63% ThemeDigital ID -2.41% ThemeMobile Payment -2.43% ThemeFood Safety -1.86% IndustryComputer Hardware -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.51
High
12.66
Low
12.22
Prev close
12.79
Amplitude
3.44%
Volume
3.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.48
MA10
12.51
MA20
12.90
MA60
13.28
🕰 Time machine Pick a date to see history up to that day
Zhengyuan Zhihui Group SZ300645
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.49M
Net main flow, 5 days
-16.19M
Net main flow, 10 days
-22.71M

Super-large orders 0 · Large orders -1.49M · Net main ratio -4.00%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.51 12.66 12.22 12.47 3M
2 2026-11-05 12.39 12.79 12.30 12.79 4M
3 2026-11-04 12.26 12.48 11.89 12.38 5M
4 2026-11-03 12.37 12.65 12.12 12.27 4M
5 2026-11-02 12.01 12.60 11.60 12.51 6M
6 2026-10-30 12.40 12.66 11.80 11.93 4M
7 2026-10-29 12.61 12.85 12.36 12.45 4M
8 2026-10-28 12.53 12.80 12.38 12.61 3M
9 2026-10-27 13.13 13.50 12.50 12.52 3M
10 2026-10-26 13.01 13.42 12.91 13.20 3M
11 2026-10-23 12.50 13.15 11.95 13.14 4M
12 2026-10-22 13.16 13.32 12.65 12.65 3M

52W

Data range
10.95 14.2% 21.66

High/low over the last 250 trading days, and where the price sits.

← Stocks