Weihai Guangwei Composites

光威复材 SZ300699 Forward-adjusted GEM R Margin-eligible
21.51 -0.26 -1.19%
Sectors
ThemePEEK Material -2.85% ThemeLow-altitude Economy -2.10% ThemeCommercial Aerospace -2.41% ThemeLarge Aircraft -1.71% ThemeCarbon Fiber -1.98% ThemeHigh-speed Rail -1.62% IndustryDefense Equipment -1.30%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.10
High
21.81
Low
21.01
Prev close
21.77
Amplitude
3.67%
Volume
8.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.40
MA10
21.53
MA20
22.49
MA60
23.61
🕰 Time machine Pick a date to see history up to that day
Weihai Guangwei Composites SZ300699
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-9.13M
Net main flow, 5 days
+50.27M
Net main flow, 10 days
-60.74M

Super-large orders +2.44M · Large orders -11.57M · Net main ratio -5.30%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.10 21.81 21.01 21.51 8M
2 2026-11-05 21.55 21.98 21.42 21.77 9M
3 2026-11-04 21.15 21.78 21.05 21.61 13M
4 2026-11-03 20.87 21.38 20.77 21.19 9M
5 2026-11-02 20.66 21.13 20.41 20.93 10M
6 2026-10-30 21.11 21.40 20.44 20.46 12M
7 2026-10-29 21.22 21.66 20.82 21.18 12M
8 2026-10-28 21.15 21.74 20.74 21.44 17M
9 2026-10-27 22.80 22.81 21.37 21.40 31M
10 2026-10-26 24.16 24.17 23.66 23.85 12M
11 2026-10-23 23.41 24.20 22.76 24.17 21M
12 2026-10-22 23.47 23.89 23.27 23.51 14M

52W

Data range
20.41 4.2% 46.70

High/low over the last 250 trading days, and where the price sits.

← Stocks