Hunan Creator Information Technologies

科创信息 SZ300730 Forward-adjusted GEM

9.62 -0.25 -2.53%

Sectors

ThemeDRG/DIP +3.35% ThemeXinchuang -2.58% ThemeHuawei Kunpeng -2.46% ThemeFamily Doctors -1.69% ThemeDigital Village -1.43% ThemeData Elements -2.10% Theme机器视觉 -3.01% ThemeDigital ID -2.41% ThemeCybersecurity -2.54% ThemeFiscal & Tax Digitization -2.00% IndustrySoftware Development -2.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.37

High

9.83

Low

9.37

Prev close

9.87

Amplitude

4.66%

Volume

4.4M

Trading days

250

Data range

2025-10-28 ~ 2026-11-06

MA5

9.60

MA10

9.64

MA20

10.13

MA60

11.06

🕰 Time machine Pick a date to see history up to that day

Hunan Creator Information Technologies SZ300730

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

Fund flow

As of 2026-11-06

Net main flow today

-2.04M

Net main flow, 5 days

-2.79M

Net main flow, 10 days

-12.20M

Super-large orders 0 · Large orders -2.04M · Net main ratio -4.81%

10-23

10-26

10-27

10-28

10-29

10-30

11-02

11-03

11-05

11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-11-06	9.37	9.83	9.37	9.62	4M
2	2026-11-05	9.49	9.90	9.45	9.87	6M
3	2026-11-04	9.42	9.56	9.15	9.54	5M
4	2026-11-03	9.44	9.76	9.31	9.42	4M
5	2026-11-02	9.26	9.59	9.00	9.54	5M
6	2026-10-30	9.54	9.69	9.12	9.16	6M
7	2026-10-29	9.78	9.78	9.44	9.49	3M
8	2026-10-28	9.85	9.90	9.56	9.80	4M
9	2026-10-27	10.39	10.42	9.67	9.67	5M
10	2026-10-26	10.35	10.53	10.23	10.28	4M
11	2026-10-23	10.14	10.48	9.54	10.45	7M
12	2026-10-22	10.71	10.85	10.12	10.16	5M

52W

Data range

9.00 5.9% 19.50

High/low over the last 250 trading days, and where the price sits.

← Stocks