RoboTechnik Intelligent Technology
罗博特科 SZ300757 Forward-adjusted GEM R Margin-eligible
281.00
-18.07
-6.04%
Sectors
ThemeBC Cells
-1.88%
ThemeHJT Solar Cells
-1.33%
ThemeAdvanced Packaging
-3.39%
ThemeCPO
-4.35%
ThemeHiSilicon Concept
-2.92%
ThemeCommercial Aerospace
-2.41%
ThemeFoxconn Concept
-3.45%
ThemeNVIDIA Concept
-3.67%
ThemeQuantum Technology
-2.49%
ThemeYangtze Delta Integration
-1.99%
IndustryAutomation Equipment
-3.56%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
259.33
High
288.59
Low
259.33
Prev close
299.07
Amplitude
9.78%
Volume
8.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
288.38
MA10
321.27
MA20
386.57
MA60
500.73
RoboTechnik Intelligent Technology
SZ300757
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-120.39M
Net main flow, 5 days
+43.95M
Net main flow, 10 days
-315.28M
Super-large orders -49.96M · Large orders -70.43M · Net main ratio -5.17%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 259.33 | 288.59 | 259.33 | 281.00 | 8M |
| 2 | 2026-11-05 | 288.25 | 313.52 | 288.25 | 299.07 | 10M |
| 3 | 2026-11-04 | 263.17 | 307.87 | 253.00 | 305.00 | 13M |
| 4 | 2026-11-03 | 288.79 | 289.99 | 258.00 | 261.45 | 10M |
| 5 | 2026-11-02 | 299.55 | 299.99 | 285.26 | 295.36 | 8M |
| 6 | 2026-10-30 | 300.01 | 320.00 | 288.66 | 296.00 | 11M |
| 7 | 2026-10-29 | 373.99 | 378.00 | 330.00 | 330.01 | 10M |
| 8 | 2026-10-28 | 377.65 | 390.00 | 357.15 | 386.43 | 8M |
| 9 | 2026-10-27 | 397.89 | 403.01 | 368.00 | 373.79 | 7M |
| 10 | 2026-10-26 | 409.00 | 410.00 | 383.80 | 384.60 | 7M |
| 11 | 2026-10-23 | 402.00 | 420.73 | 382.18 | 416.60 | 8M |
| 12 | 2026-10-22 | 454.00 | 462.99 | 415.00 | 418.30 | 7M |
52W
Data range
189.21
17.5%
714.00
High/low over the last 250 trading days, and where the price sits.
← Stocks