Guangdong Insight Brand Marketing Group
因赛集团 SZ300781 Forward-adjusted GEM R Margin-eligible
27.74
-0.58
-2.05%
Sectors
ThemeAIGC Concept
+3.70%
ThemeAI Application
-2.20%
ThemeAI Agent
-2.18%
ThemeChatGPT
+3.30%
ThemeDeepSeek Concept
-2.04%
ThemeIP Economy
-1.68%
ThemeMR (Mixed Reality)
+2.41%
ThemeNFT
-1.77%
ThemeWeb3.0
+3.79%
ThemeMetaverse
-1.92%
ThemeMultimodal AI
-2.25%
ThemeXiaohongshu Concept
-2.06%
ThemeKuaishou Concept
-2.24%
ThemeData Elements
-2.10%
ThemeCultural Media Concept
-1.46%
ThemeZhipu AI
-1.77%
ThemeHengqin New Area
-1.48%
ThemeIP Protection
-1.66%
ThemeInfluencer Economy
-1.51%
IndustryCulture & Media
-1.19%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
27.60
High
29.20
Low
27.29
Prev close
28.32
Amplitude
6.74%
Volume
15.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
26.97
MA10
26.49
MA20
27.56
MA60
27.48
Guangdong Insight Brand Marketing Group
SZ300781
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-10.32M
Net main flow, 5 days
+97.21M
Net main flow, 10 days
+106.93M
Super-large orders -8.54M · Large orders -1.78M · Net main ratio -2.41%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 27.60 | 29.20 | 27.29 | 27.74 | 15M |
| 2 | 2026-11-05 | 27.18 | 29.50 | 26.86 | 28.32 | 17M |
| 3 | 2026-11-04 | 25.59 | 26.44 | 25.15 | 26.20 | 8M |
| 4 | 2026-11-03 | 26.60 | 27.59 | 25.40 | 25.57 | 11M |
| 5 | 2026-11-02 | 22.72 | 27.00 | 22.10 | 27.00 | 13M |
| 6 | 2026-10-30 | 24.50 | 25.13 | 22.45 | 22.50 | 10M |
| 7 | 2026-10-29 | 26.75 | 26.96 | 25.41 | 25.56 | 7M |
| 8 | 2026-10-28 | 27.00 | 27.74 | 26.50 | 27.17 | 7M |
| 9 | 2026-10-27 | 28.30 | 28.35 | 26.75 | 26.75 | 6M |
| 10 | 2026-10-26 | 28.40 | 29.50 | 27.52 | 28.12 | 8M |
| 11 | 2026-10-23 | 25.82 | 28.40 | 24.43 | 28.26 | 10M |
| 12 | 2026-10-22 | 28.10 | 28.40 | 26.20 | 26.20 | 7M |
52W
Data range
22.10
15.7%
58.06
High/low over the last 250 trading days, and where the price sits.
← Stocks