IAT Automobile Technology
阿尔特 SZ300825 Forward-adjusted GEM R Margin-eligible
12.42
+1.66
+15.43%
Sectors
ThemeDeepSeek Concept
-0.15%
ThemeLow-altitude Economy
+0.58%
ThemeReducers
+1.93%
ThemeHuawei Auto
+0.98%
ThemeMultimodal AI
+0.14%
ThemePet Economy
-0.53%
ThemeBattery Swap
+0.19%
ThemeData Elements
-0.23%
ThemeNew Industrialization
+0.94%
ThemeSmart Cockpit
+1.13%
ThemeZhipu AI
-0.37%
ThemeVehicle Thermal Management
+1.84%
ThemeAutomotive Chips
+0.74%
ThemeNVIDIA Concept
+1.01%
ThemeeVTOL (Flying Car)
+0.95%
IndustryAuto Services & Others
+0.14%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
11.01
High
12.91
Low
11.01
Prev close
10.76
Amplitude
17.66%
Volume
72.0M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
10.96
MA10
10.95
MA20
10.92
MA60
11.45
IAT Automobile Technology
SZ300825
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-09Net main flow today
+45.39M
Net main flow, 5 days
+5.36M
Net main flow, 10 days
-71.08M
Super-large orders +69.80M · Large orders -24.41M · Net main ratio +5.17%
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 11.01 | 12.91 | 11.01 | 12.42 | 72M |
| 2 | 2026-11-06 | 10.23 | 11.18 | 10.13 | 10.76 | 29M |
| 3 | 2026-11-05 | 10.56 | 11.05 | 10.35 | 10.89 | 28M |
| 4 | 2026-11-04 | 9.92 | 10.82 | 9.68 | 10.72 | 39M |
| 5 | 2026-11-03 | 10.30 | 10.39 | 9.88 | 10.02 | 20M |
| 6 | 2026-11-02 | 10.02 | 10.57 | 9.71 | 10.39 | 26M |
| 7 | 2026-10-30 | 10.66 | 11.10 | 10.01 | 10.01 | 28M |
| 8 | 2026-10-29 | 11.63 | 11.79 | 11.01 | 11.01 | 27M |
| 9 | 2026-10-28 | 11.63 | 12.39 | 11.41 | 11.82 | 30M |
| 10 | 2026-10-27 | 11.91 | 12.29 | 11.48 | 11.48 | 26M |
| 11 | 2026-10-26 | 12.01 | 12.40 | 11.72 | 12.11 | 43M |
| 12 | 2026-10-23 | 10.71 | 12.45 | 10.20 | 12.24 | 44M |
52W
Data range
7.90
43.9%
18.20
High/low over the last 250 trading days, and where the price sits.
← Stocks