XI’AN PERI Power Semiconductor Converting Technology

ST派瑞 SZ300831 Forward-adjusted GEM
12.77 +0.37 +2.98%
Sectors
ThemeST板块 -0.06% ThemeFlexible DC Transmission -1.88% ThemeUltra-high Voltage -1.75% ThemeWestern Development -1.49% IndustrySemiconductors -3.37% RegionShaanxi -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.95
High
13.17
Low
11.95
Prev close
12.40
Amplitude
9.84%
Volume
8.5M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
12.16
MA10
11.93
MA20
12.05
MA60
13.70
🕰 Time machine Pick a date to see history up to that day
XI’AN PERI Power Semiconductor Converting Technology SZ300831
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+6.09M
Net main flow, 5 days
-8.45M
Net main flow, 10 days
-12.51M

Super-large orders +771.40K · Large orders +5.31M · Net main ratio +5.63%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.95 13.17 11.95 12.77 8M
2 2026-11-05 12.10 12.60 11.99 12.40 6M
3 2026-11-04 11.88 12.21 11.70 12.15 5M
4 2026-11-03 11.52 12.10 11.42 11.83 5M
5 2026-11-02 11.56 11.74 11.12 11.64 5M
6 2026-10-30 11.81 12.29 11.66 11.66 7M
7 2026-10-29 11.90 12.30 11.88 11.97 8M
8 2026-10-28 11.50 11.64 10.98 11.64 7M
9 2026-10-27 11.82 11.88 11.38 11.47 2M
10 2026-10-26 11.88 11.88 11.57 11.74 2M
11 2026-10-23 11.52 11.96 11.20 11.93 4M
12 2026-10-22 11.99 12.04 11.70 11.71 2M

52W

Data range
10.83 12.2% 26.76

High/low over the last 250 trading days, and where the price sits.

← Stocks