Zhengzhou Jiean HI-TECH

捷安高科 SZ300845 Forward-adjusted GEM
14.39 -0.02 -0.14%
Sectors
ThemeAI Application -2.20% ThemeMetaverse -1.92% ThemeDefense IT -2.08% ThemeVocational Education -1.77% ThemeHigh-speed Rail -1.62% IndustryComputer Hardware -2.84% RegionHenan -0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.85
High
14.78
Low
13.71
Prev close
14.41
Amplitude
7.43%
Volume
8.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.10
MA10
13.41
MA20
13.62
MA60
13.25
🕰 Time machine Pick a date to see history up to that day
Zhengzhou Jiean HI-TECH SZ300845
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.88M
Net main flow, 5 days
-20.56M
Net main flow, 10 days
-2.50M

Super-large orders +1.90M · Large orders -3.78M · Net main ratio -1.57%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.85 14.78 13.71 14.39 8M
2 2026-11-05 14.26 14.58 14.10 14.41 10M
3 2026-11-04 13.82 14.50 13.58 14.40 12M
4 2026-11-03 13.21 14.01 13.06 13.94 12M
5 2026-11-02 12.64 13.39 12.61 13.35 12M
6 2026-10-30 12.43 13.49 12.03 12.88 14M
7 2026-10-29 12.55 13.12 12.16 12.58 8M
8 2026-10-28 12.56 13.06 12.41 12.58 6M
9 2026-10-27 12.95 13.18 12.41 12.58 6M
10 2026-10-26 12.93 13.22 12.74 12.95 5M
11 2026-10-23 12.84 13.18 11.45 13.13 10M
12 2026-10-22 13.61 13.78 12.88 12.93 5M

52W

Data range
9.00 70.3% 16.67

High/low over the last 250 trading days, and where the price sits.

← Stocks