Shandong Nanshan Fashion SCI-TECH

南山智尚 SZ300918 Forward-adjusted GEM R Margin-eligible
10.76 -0.63 -5.53%
Sectors
ThemeChina-Russia Trade -1.60% ThemeHumanoid Robot -2.93% ThemeCommercial Aerospace -2.41% IndustryTextile Manufacturing -0.51%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.88
High
11.19
Low
10.72
Prev close
11.39
Amplitude
4.13%
Volume
16.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.05
MA10
11.21
MA20
10.96
MA60
10.73
🕰 Time machine Pick a date to see history up to that day
Shandong Nanshan Fashion SCI-TECH SZ300918
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-13.93M
Net main flow, 5 days
-57.66M
Net main flow, 10 days
+27.39M

Super-large orders -8.76M · Large orders -5.18M · Net main ratio -7.92%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.88 11.19 10.72 10.76 16M
2 2026-11-05 10.88 11.53 10.72 11.39 19M
3 2026-11-04 10.82 11.17 10.40 11.00 19M
4 2026-11-03 11.20 11.30 10.75 10.84 12M
5 2026-11-02 10.78 11.36 10.05 11.27 21M
6 2026-10-30 11.17 11.80 10.75 10.89 20M
7 2026-10-29 11.61 11.96 11.34 11.34 23M
8 2026-10-28 11.13 12.57 11.01 11.95 35M
9 2026-10-27 11.37 11.63 11.08 11.09 20M
10 2026-10-26 11.70 11.84 11.35 11.56 28M
11 2026-10-23 10.91 12.17 10.68 11.90 30M
12 2026-10-22 10.84 11.54 10.84 11.07 19M

52W

Data range
9.07 13.6% 21.47

High/low over the last 250 trading days, and where the price sits.

← Stocks