Shenzhen Farben Information Technology

法本信息 SZ300925 Forward-adjusted GEM R Margin-eligible
13.49 -0.36 -2.60%
Sectors
ThemeAI Application -2.20% ThemeDeepSeek Concept -2.04% ThemeXinchuang -2.58% ThemeHuawei Kunpeng -2.46% ThemeDigital Currency -2.63% ThemeSmart Cockpit -3.00% ThemeZhipu AI -1.77% ThemeCIPS -1.61% IndustrySoftware Development -2.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.48
High
13.79
Low
13.46
Prev close
13.85
Amplitude
2.38%
Volume
5.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.47
MA10
13.40
MA20
13.53
MA60
14.12
🕰 Time machine Pick a date to see history up to that day
Shenzhen Farben Information Technology SZ300925
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.42M
Net main flow, 5 days
+11.30M
Net main flow, 10 days
+43.81M

Super-large orders -1.19M · Large orders -4.22M · Net main ratio -7.09%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.48 13.79 13.46 13.49 6M
2 2026-11-05 13.39 13.88 13.39 13.85 8M
3 2026-11-04 13.15 13.54 13.00 13.47 8M
4 2026-11-03 13.20 13.43 13.04 13.17 5M
5 2026-11-02 12.58 13.50 12.46 13.37 11M
6 2026-10-30 13.02 13.34 12.50 12.50 10M
7 2026-10-29 13.51 13.59 13.17 13.17 6M
8 2026-10-28 13.40 13.82 13.32 13.62 6M
9 2026-10-27 13.99 14.23 13.33 13.33 7M
10 2026-10-26 13.89 14.25 13.86 14.04 8M
11 2026-10-23 13.19 14.02 12.90 13.95 12M
12 2026-10-22 13.70 13.87 13.31 13.35 5M

52W

Data range
12.46 7.0% 27.25

High/low over the last 250 trading days, and where the price sits.

← Stocks