Zhejiang Taifu PUMP

泰福泵业 SZ300992 Forward-adjusted GEM
21.74 -0.20 -0.91%
Sectors
ThemeChina-Russia Trade -1.60% ThemeAgricultural Planting +0.00% ThemePumped Storage -0.68% ThemeDigital Village -1.43% ThemeLiquid Cooling Server -3.21% ThemeAir-Source Heat Pumps -1.43% IndustryGeneral Machinery -2.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.88
High
22.05
Low
20.63
Prev close
21.94
Amplitude
6.47%
Volume
2.1M
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
21.57
MA10
21.91
MA20
23.19
MA60
25.10
🕰 Time machine Pick a date to see history up to that day
Zhejiang Taifu PUMP SZ300992
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.58M
Net main flow, 5 days
-3.12M
Net main flow, 10 days
-20.05M

Super-large orders +249.20K · Large orders +1.33M · Net main ratio +3.48%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.88 22.05 20.63 21.74 2M
2 2026-11-05 21.60 22.26 21.43 21.94 2M
3 2026-11-04 20.60 21.88 20.05 21.67 4M
4 2026-11-03 21.70 21.83 20.45 20.60 3M
5 2026-11-02 20.45 22.57 20.13 21.91 4M
6 2026-10-30 21.72 22.48 20.41 20.74 3M
7 2026-10-29 23.72 23.98 22.18 22.26 3M
8 2026-10-28 21.97 24.10 21.81 23.65 4M
9 2026-10-27 22.93 23.11 21.76 21.82 2M
10 2026-10-26 23.20 23.48 22.60 22.81 3M
11 2026-10-23 22.62 23.18 21.12 22.90 4M
12 2026-10-22 23.96 24.30 22.95 22.99 2M

52W

Data range
18.67 13.3% 41.81

High/low over the last 250 trading days, and where the price sits.

← Stocks