Pansoft

普联软件 SZ300996 Forward-adjusted GEM R Margin-eligible
11.26 -0.50 -4.25%
Sectors
ThemeAI Application -2.20% ThemeAI Agent -2.18% ThemeERP Concept -2.50% ThemeXinchuang -2.58% ThemeHuawei Kunpeng -2.46% ThemeData Elements -2.10% ThemeFiscal & Tax Digitization -2.00% ThemeCIPS -1.61%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.39
High
11.61
Low
11.23
Prev close
11.76
Amplitude
3.23%
Volume
13.1M
Trading days
250
Data range
2025-10-23 ~ 2026-11-06
MA5
11.35
MA10
11.42
MA20
11.50
MA60
13.38
🕰 Time machine Pick a date to see history up to that day
Pansoft SZ300996
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-14.29M
Net main flow, 5 days
-28.75M
Net main flow, 10 days
-12.91M

Super-large orders -7.22M · Large orders -7.07M · Net main ratio -9.58%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.39 11.61 11.23 11.26 13M
2 2026-11-05 11.20 11.81 11.11 11.76 21M
3 2026-11-04 11.03 11.33 10.70 11.23 16M
4 2026-11-03 11.31 11.50 10.91 11.00 15M
5 2026-11-02 10.96 11.62 10.69 11.48 19M
6 2026-10-30 10.92 11.38 10.81 10.81 14M
7 2026-10-29 11.56 11.69 11.25 11.27 13M
8 2026-10-28 11.79 11.80 11.33 11.69 14M
9 2026-10-27 12.03 12.28 11.53 11.53 18M
10 2026-10-26 11.79 12.41 11.65 12.18 25M
11 2026-10-23 11.02 11.90 10.67 11.86 22M
12 2026-10-22 11.72 11.75 11.14 11.15 11M

52W

Data range
10.27 9.3% 20.93

High/low over the last 250 trading days, and where the price sits.

← Stocks