Kale Environment Technology

开勒股份 SZ301070 Forward-adjusted GEM
46.08 +0.10 +0.22%
Sectors
ThemeAI Agent -2.18% ThemeDeepSeek Concept -2.04% ThemeHuawei Ascend -2.55% ThemeMultimodal AI -2.25% ThemeData Elements -2.10% IndustryGeneral Machinery -2.60% RegionShanghai (excl. Pudong) -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
42.62
High
46.29
Low
42.62
Prev close
45.98
Amplitude
7.98%
Volume
4.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
42.72
MA10
42.53
MA20
47.35
MA60
59.16
🕰 Time machine Pick a date to see history up to that day
Kale Environment Technology SZ301070
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+6.16M
Net main flow, 5 days
-320.01K
Net main flow, 10 days
+36.50M

Super-large orders -372.04K · Large orders +6.53M · Net main ratio +3.09%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 42.62 46.29 42.62 46.08 4M
2 2026-11-05 45.00 48.78 44.96 45.98 8M
3 2026-11-04 37.00 44.46 35.90 44.46 6M
4 2026-11-03 39.63 39.63 36.50 37.05 4M
5 2026-11-02 39.18 40.80 37.51 40.02 4M
6 2026-10-30 41.00 42.13 38.29 38.41 4M
7 2026-10-29 44.61 44.61 41.68 42.39 2M
8 2026-10-28 42.78 43.88 41.06 43.74 3M
9 2026-10-27 45.91 46.60 42.01 42.04 3M
10 2026-10-26 46.07 46.93 44.52 45.16 2M
11 2026-10-23 46.00 47.00 42.35 46.51 4M
12 2026-10-22 50.11 50.36 46.81 47.00 2M

52W

Data range
35.04 19.0% 92.99

High/low over the last 250 trading days, and where the price sits.

← Stocks