Fujian Tendering

招标股份 SZ301136 Forward-adjusted GEM
10.00 -0.14 -1.38%
Sectors
ThemeCommercial Aerospace +2.02% ThemeUnderground Pipelines +1.52% ThemeBuilding Inspection +2.36% ThemeDigital Village +2.97% ThemeSpatiotemporal Big Data +3.02% ThemeFujian FTZ +2.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.86
High
10.07
Low
9.70
Prev close
10.14
Amplitude
3.65%
Volume
2.5M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
9.96
MA10
10.26
MA20
11.14
MA60
11.68
🕰 Time machine Pick a date to see history up to that day
Fujian Tendering SZ301136
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-6.22M
Net main flow, 5 days
+2.06M
Net main flow, 10 days
-18.31M

Super-large orders 0 · Large orders -6.22M · Net main ratio -11.00%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.86 10.07 9.70 10.00 2M
2 2026-11-05 9.90 10.22 9.86 10.14 6M
3 2026-11-04 9.85 10.01 9.55 9.96 6M
4 2026-11-03 9.80 10.08 9.68 9.83 6M
5 2026-11-02 9.70 9.93 9.35 9.88 8M
6 2026-10-30 10.26 10.45 9.70 9.75 8M
7 2026-10-29 10.34 10.75 10.26 10.36 10M
8 2026-10-28 10.86 10.97 9.98 10.35 13M
9 2026-10-27 11.40 11.59 10.88 10.89 6M
10 2026-10-26 11.36 11.60 11.13 11.42 6M
11 2026-10-23 11.13 11.58 10.63 11.54 13M
12 2026-10-22 12.09 12.49 11.46 11.50 11M

52W

Data range
9.35 3.3% 29.00

High/low over the last 250 trading days, and where the price sits.

← Stocks