Beijing SunwayWorld Science & Technology

三维天地 SZ301159 Forward-adjusted GEM R Margin-eligible
29.95 -1.71 -5.40%
Sectors
ThemeAI Application -2.20% ThemeAI Agent -2.18% ThemeDeepSeek Concept -2.04% ThemeHumanoid Robot -2.93% ThemeXinchuang -2.58% ThemeDefense IT -2.08% Theme创新药 -1.78% ThemeSynthetic Biology -1.72% ThemeData Security -2.66% ThemeData Rights -2.29% ThemeData Elements -2.10% ThemeFood Safety -1.86%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
30.01
High
31.34
Low
29.90
Prev close
31.66
Amplitude
4.55%
Volume
4.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
30.72
MA10
32.04
MA20
32.82
MA60
32.41
🕰 Time machine Pick a date to see history up to that day
Beijing SunwayWorld Science & Technology SZ301159
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.94M
Net main flow, 5 days
+3.33M
Net main flow, 10 days
-108.85M

Super-large orders -174.92K · Large orders -6.76M · Net main ratio -5.23%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 30.01 31.34 29.90 29.95 4M
2 2026-11-05 30.10 31.79 29.91 31.66 6M
3 2026-11-04 29.69 30.64 28.76 30.32 6M
4 2026-11-03 31.32 31.86 29.74 30.00 6M
5 2026-11-02 28.41 32.37 27.54 31.65 9M
6 2026-10-30 31.38 31.90 28.37 28.41 9M
7 2026-10-29 34.21 34.68 32.66 32.72 7M
8 2026-10-28 33.67 35.87 32.12 34.60 10M
9 2026-10-27 36.71 38.50 33.54 33.85 11M
10 2026-10-26 37.10 40.15 35.81 37.23 12M
11 2026-10-23 36.21 42.30 33.81 39.36 16M
12 2026-10-22 38.51 43.50 36.20 38.19 17M

52W

Data range
24.54 14.5% 61.79

High/low over the last 250 trading days, and where the price sits.

← Stocks