Easy Click Worldwide Network Technology

易点天下 SZ301171 Forward-adjusted GEM R Margin-eligible
34.54 +0.07 +0.20%
Sectors
ThemeAIGC Concept +3.70% ThemeAI Application -2.20% ThemeChatGPT +3.30% ThemeHuawei Pangu -2.52% ThemeMultimodal AI -2.25% ThemeKuaishou Concept -2.24% ThemeCultural Media Concept -1.46% ThemeUnicorn Concept -1.82% ThemeWestern Development -1.49% ThemeCIPS -1.61% IndustryCulture & Media -1.19% RegionShaanxi -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
33.93
High
37.06
Low
33.91
Prev close
34.47
Amplitude
9.14%
Volume
113.1M
Trading days
250
Data range
2025-10-23 ~ 2026-11-06
MA5
31.37
MA10
30.20
MA20
30.91
MA60
34.12
🕰 Time machine Pick a date to see history up to that day
Easy Click Worldwide Network Technology SZ301171
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+103.67M
Net main flow, 5 days
+595.99M
Net main flow, 10 days
+640.07M

Super-large orders +81.78M · Large orders +21.89M · Net main ratio +2.57%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 33.93 37.06 33.91 34.54 113M
2 2026-11-05 33.66 35.98 32.23 34.47 102M
3 2026-11-04 28.49 30.83 28.00 30.70 61M
4 2026-11-03 28.99 29.24 27.86 27.99 37M
5 2026-11-02 26.90 29.60 26.45 29.17 48M
6 2026-10-30 27.60 28.57 26.67 26.67 35M
7 2026-10-29 29.98 30.19 28.58 28.60 32M
8 2026-10-28 29.48 31.08 29.03 30.30 42M
9 2026-10-27 30.52 30.98 28.87 28.90 39M
10 2026-10-26 30.95 31.60 30.29 30.62 28M
11 2026-10-23 28.90 31.62 28.34 31.41 43M
12 2026-10-22 31.37 31.50 29.55 29.56 28M

52W

Data range
21.15 30.8% 64.57

High/low over the last 250 trading days, and where the price sits.

← Stocks