Guangdong TianYiMa Information Industry

天亿马 SZ301178 Forward-adjusted GEM R Margin-eligible
33.83 -0.33 -0.97%
Sectors
ThemeAI Application -2.20% ThemeAI Agent -2.18% ThemeFacial Recognition -2.45% ThemeXinchuang -2.58% ThemeSecurity -2.64% ThemeDigital Village -1.43% ThemeData Rights -2.29% ThemeData Elements -2.10% ThemeSpatial Computing -2.12% ThemeCybersecurity -2.54% ThemeVocational Education -1.77% ThemeVirtual Power Plants -0.93% ThemeFiscal & Tax Digitization -2.00% IndustryIT Services -2.52%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
32.43
High
36.00
Low
32.42
Prev close
34.16
Amplitude
10.48%
Volume
6.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
31.91
MA10
32.12
MA20
32.37
MA60
34.45
🕰 Time machine Pick a date to see history up to that day
Guangdong TianYiMa Information Industry SZ301178
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+8.06M
Net main flow, 5 days
-2.05M
Net main flow, 10 days
+32.51M

Super-large orders +3.99M · Large orders +4.07M · Net main ratio +3.51%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 32.43 36.00 32.42 33.83 7M
2 2026-11-05 30.30 34.66 30.29 34.16 6M
3 2026-11-04 29.89 30.97 28.88 30.66 2M
4 2026-11-03 31.42 31.45 29.51 29.76 3M
5 2026-11-02 29.77 31.50 28.79 31.14 3M
6 2026-10-30 31.10 32.08 29.61 29.61 4M
7 2026-10-29 34.04 34.38 32.30 32.40 4M
8 2026-10-28 33.81 36.66 33.17 34.59 6M
9 2026-10-27 31.66 34.79 31.66 33.06 5M
10 2026-10-26 31.62 33.30 31.50 32.00 3M
11 2026-10-23 29.56 32.28 29.02 31.86 3M
12 2026-10-22 34.01 34.32 31.12 31.14 4M

52W

Data range
26.95 29.9% 49.99

High/low over the last 250 trading days, and where the price sits.

← Stocks