MH Robot & Automation

迈赫股份 SZ301199 Forward-adjusted GEM R Margin-eligible
17.80 -0.54 -2.94%
Sectors
ThemeBuilding Energy Efficiency +3.05% ThemeDigital Village +2.97% ThemeNew Industrialization +2.13% ThemeChangan Auto Concept +2.57% IndustryAutomation Equipment +1.84% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.00
High
18.09
Low
17.68
Prev close
18.34
Amplitude
2.24%
Volume
1.6M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
17.96
MA10
18.02
MA20
17.94
MA60
18.00
🕰 Time machine Pick a date to see history up to that day
MH Robot & Automation SZ301199
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-997.12K
Net main flow, 5 days
-18.45M
Net main flow, 10 days
-38.79M

Super-large orders -3.28M · Large orders +2.28M · Net main ratio -1.94%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.00 18.09 17.68 17.80 2M
2 2026-11-05 17.95 18.48 17.80 18.34 3M
3 2026-11-04 17.27 18.18 17.20 18.16 2M
4 2026-11-03 17.50 18.08 17.39 17.70 2M
5 2026-11-02 17.56 17.83 16.53 17.79 3M
6 2026-10-30 17.23 18.88 17.02 17.68 4M
7 2026-10-29 18.47 18.47 17.40 17.41 3M
8 2026-10-28 18.02 18.89 18.02 18.62 4M
9 2026-10-27 18.63 19.39 18.09 18.11 3M
10 2026-10-26 19.33 19.52 18.61 18.61 5M
11 2026-10-23 17.82 20.60 17.40 19.64 8M
12 2026-10-22 17.86 19.41 17.76 18.44 5M

52W

Data range
16.26 15.6% 26.16

High/low over the last 250 trading days, and where the price sits.

← Stocks