Guangzhou Frontop Digital Creative Technology

凡拓数创 SZ301313 Forward-adjusted GEM
67.88 +1.12 +1.68%
Sectors
ThemeAIGC Concept +3.70% ThemeChatGPT +3.30% ThemeIP Economy -1.68% ThemeDefense IT -2.08% ThemeHuawei Kunpeng -2.46% ThemeData Elements -2.10% ThemeCultural Media Concept -1.46% ThemeSpatial Computing -2.12% ThemeVirtual Human -1.82% IndustryCulture & Media -1.19% RegionGuangdong (excl. Shenzhen) -1.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
62.00
High
68.97
Low
60.80
Prev close
66.76
Amplitude
12.24%
Volume
23.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
63.92
MA10
63.93
MA20
52.50
MA60
39.42
🕰 Time machine Pick a date to see history up to that day
Guangzhou Frontop Digital Creative Technology SZ301313
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+30.96M
Net main flow, 5 days
-164.39M
Net main flow, 10 days
+63.67M

Super-large orders +7.40M · Large orders +23.56M · Net main ratio +2.02%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 62.00 68.97 60.80 67.88 23M
2 2026-11-05 61.00 70.40 60.00 66.76 30M
3 2026-11-04 60.03 63.60 57.00 62.49 29M
4 2026-11-03 60.56 64.20 57.70 60.00 20M
5 2026-11-02 59.10 62.49 55.00 62.49 22M
6 2026-10-30 63.20 66.50 58.86 59.60 25M
7 2026-10-29 60.51 68.70 60.51 64.82 26M
8 2026-10-28 64.79 68.77 62.01 63.00 31M
9 2026-10-27 66.88 69.77 63.23 64.40 25M
10 2026-10-26 68.00 70.78 65.01 67.85 32M
11 2026-10-23 50.69 61.44 49.55 61.44 31M
12 2026-10-22 53.32 53.97 51.00 51.20 28M

52W

Data range
24.72 93.7% 70.78

High/low over the last 250 trading days, and where the price sits.

← Stocks