Zkteco

熵基科技 SZ301330 Forward-adjusted GEM
25.05 -1.29 -4.90%
Sectors
ThemeAIGC Concept +3.70% ThemeAI Agent -2.18% ThemeDeepSeek Concept -2.04% ThemeFacial Recognition -2.45% ThemeXinchuang -2.58% ThemeMultimodal AI -2.25% ThemeSecurity -2.64% ThemeData Security -2.66% ThemeUnmanned Retail -2.42% Theme机器视觉 -3.01% ThemeDigital ID -2.41% ThemeBrain-Computer Interface -2.52% IndustryComputer Hardware -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
25.30
High
26.31
Low
24.96
Prev close
26.34
Amplitude
5.13%
Volume
4.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
25.54
MA10
25.67
MA20
25.68
MA60
25.22
🕰 Time machine Pick a date to see history up to that day
Zkteco SZ301330
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.02M
Net main flow, 5 days
-10.40M
Net main flow, 10 days
-34.76M

Super-large orders -1.01M · Large orders +3.02M · Net main ratio +1.69%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 25.30 26.31 24.96 25.05 5M
2 2026-11-05 25.18 26.55 25.18 26.34 5M
3 2026-11-04 25.10 25.65 24.33 25.53 5M
4 2026-11-03 25.38 25.75 24.93 25.13 3M
5 2026-11-02 24.45 26.09 23.82 25.66 6M
6 2026-10-30 25.13 26.86 24.41 24.42 7M
7 2026-10-29 26.43 27.38 25.63 25.79 6M
8 2026-10-28 25.77 26.39 25.31 25.97 4M
9 2026-10-27 27.11 27.34 25.71 25.77 5M
10 2026-10-26 27.59 28.08 26.94 27.05 6M
11 2026-10-23 25.71 27.72 24.64 27.65 9M
12 2026-10-22 27.32 27.58 26.17 26.28 6M

52W

Data range
20.83 14.5% 50.02

High/low over the last 250 trading days, and where the price sits.

← Stocks