Xi’an Novastar Tech

诺瓦星云 SZ301589 Forward-adjusted GEM R Margin-eligible
155.75 -3.35 -2.11%
Sectors
ThemeMicroLED -2.96% ThemeMiniLED -2.87% ThemeSecurity -2.64% ThemeWestern Development -1.49% ThemeFootball Concept -1.60% IndustryComputer Hardware -2.84% RegionShaanxi -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
154.05
High
158.16
Low
153.00
Prev close
159.10
Amplitude
3.24%
Volume
429.8K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
156.80
MA10
155.93
MA20
154.58
MA60
149.21
🕰 Time machine Pick a date to see history up to that day
Xi’an Novastar Tech SZ301589
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+697.15K
Net main flow, 5 days
+14.48M
Net main flow, 10 days
+5.16M

Super-large orders +630.41K · Large orders +66.73K · Net main ratio +1.04%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 154.05 158.16 153.00 155.75 430K
2 2026-11-05 157.03 162.79 156.94 159.10 685K
3 2026-11-04 153.30 159.98 152.24 159.25 676K
4 2026-11-03 154.99 156.28 151.38 153.00 589K
5 2026-11-02 150.70 156.94 150.70 156.90 735K
6 2026-10-30 149.00 156.36 148.90 149.91 703K
7 2026-10-29 151.51 156.47 149.00 152.30 686K
8 2026-10-28 156.20 158.98 153.66 155.74 726K
9 2026-10-27 162.00 163.78 155.24 155.38 573K
10 2026-10-26 166.89 168.97 161.26 162.01 834K
11 2026-10-23 155.05 167.88 153.27 167.53 1M
12 2026-10-22 156.87 159.00 155.15 156.90 489K

52W

Data range
126.92 31.5% 218.37

High/low over the last 250 trading days, and where the price sits.

← Stocks