Beijing
Région · 100 titres · ths-882002
+1.02%
Variation
Hausse
58
Baisse
35
Stables
7
Variation moyenne
+1.01%
Montant
62.1B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 300759 | Pharmaron Beijing | 46.41 | +12.67% | 2.5B | 58M |
| 2 | 002271 | Beijing Oriental Yuhong Waterproof Technology | 10.44 | -0.95% | 432M | 41M |
| 3 | 301293 | Sanbo Hospital Management Group | 49.95 | +4.61% | 414M | 8M |
| 4 | 300003 | Lepu Medical Technology | 12.51 | +0.48% | 393M | 32M |
| 5 | 300016 | Beijing Beilu Pharmaceutical | 8.00 | +1.91% | 250M | 32M |
| 6 | 301333 | R&G PharmaStudies | 57.80 | +8.34% | 194M | 3M |
| 7 | 002701 | ORG Technology | 4.30 | +0.94% | 147M | 34M |
| 8 | 300406 | Beijing Strong Biotechnologies | 12.67 | +1.04% | 123M | 10M |
| 9 | 300289 | Beijing Leadman Biochemistry | 5.97 | +1.36% | 104M | 18M |
| 10 | 300667 | Beijing Beetech | 14.16 | +1.87% | 87M | 6M |
| 11 | 002707 | UTour Group | 5.17 | +0.98% | 83M | 16M |
| 12 | 300485 | Beijing Science Sun Pharmaceutical | 7.83 | +1.42% | 37M | 5M |
| 13 | 300430 | Beijing Chieftain Control Technology Group | 3.68 | +3.66% | 30M | 8M |
| 14 | 000008 | China High-Speed Railway Technology | 2.30 | +0.88% | — | 21M |
| 15 | 000402 | Financial Street Holdings | 2.23 | +0.90% | — | 37M |
| 16 | 000609 | Beijing Zodi Investment | 9.48 | -0.42% | — | 3M |
| 17 | 000729 | Beijing Yanjing Brewery | 11.39 | +0.89% | — | 23M |
| 18 | 000758 | China Nonferrous Metal Industry's Foreign Engineering and Construction | 5.90 | +0.34% | — | 28M |
| 19 | 000786 | Beijing New Building Materials | 17.53 | +3.00% | — | 30M |
| 20 | 000860 | Beijing Shunxin Agriculture | 12.58 | +5.54% | — | 27M |
| 21 | 000882 | Beijing Hualian Department Store | 1.42 | 0.00% | — | 33M |
| 22 | 001210 | Kingfore Energy Group | 21.00 | +2.19% | — | 7M |
| 23 | 001280 | China National Uranium | 59.16 | -0.39% | — | 7M |
| 24 | 001289 | China Longyuan Power Group | 15.00 | +0.60% | — | 3M |
| 25 | 001391 | Air China Cargo | 4.20 | +1.45% | — | 32M |
| 26 | 002738 | Sinomine Resource Group | 38.50 | +5.62% | — | 27M |
| 27 | 300010 | Doushen(beijing) Education&technology | 4.01 | +3.62% | — | 109M |
| 28 | 300073 | Beijing Easpring Material Technology | 35.65 | +3.18% | — | 19M |
| 29 | 300896 | Imeik Technology Development | 91.48 | +2.53% | — | 2M |
| 30 | 301047 | Sino Biological | 113.28 | +2.05% | — | 8M |
| 31 | 301080 | Acrobiosystems | 101.00 | +6.60% | — | 11M |
| 32 | 301175 | China Sciences Ecorizon Tech | 5.69 | -0.35% | — | 9M |
| 33 | 600007 | China World Trade Center | 21.89 | 0.00% | — | 2M |
| 34 | 600008 | Beijing Capital Eco-Environment Protection Group | 2.80 | -1.06% | — | 73M |
| 35 | 600015 | Hua Xia Bank | 6.51 | -0.76% | — | 84M |
| 36 | 600016 | China Minsheng Banking | 3.41 | -1.16% | — | 250M |
| 37 | 600028 | China Petroleum & Chemical | 5.70 | -0.87% | — | 343M |
| 38 | 600050 | China United Network Communications | 4.42 | -1.12% | — | 152M |
| 39 | 600056 | China Meheco Group | 9.05 | +0.22% | — | 10M |
| 40 | 600062 | China Resources Double-Crane Pharmaceutical | 16.10 | -0.19% | — | 6M |
| 41 | 600085 | Beijing TONG REN TANG | 25.53 | +1.15% | — | 10M |
| 42 | 600118 | China Spacesat | 56.89 | +1.25% | — | 51M |
| 43 | 600161 | Beijing Tiantan Biological Products | 12.86 | +0.08% | — | 11M |
| 44 | 600166 | BAIC Foton Motor | 2.50 | -0.40% | — | 117M |
| 45 | 600195 | China Animal Husbandry Industry | 6.30 | +1.12% | — | 5M |
| 46 | 600258 | BTG Hotels | 13.57 | +1.72% | — | 28M |
| 47 | 600266 | Beijing Urban Construction Investment & Development | 4.09 | +0.49% | — | 25M |
| 48 | 600361 | Innovation New Material Technology | 3.44 | -0.29% | — | 34M |
| 49 | 600429 | Beijing Sanyuan Foods | 4.43 | +0.91% | — | 11M |
| 50 | 600511 | China National Medicines | 28.99 | +0.28% | — | 7M |
| 51 | 600528 | China Railway Hi-tech Industry | 7.07 | -0.56% | — | 12M |
| 52 | 600582 | Tiandi Science & Technology | 5.26 | -1.31% | — | 42M |
| 53 | 600730 | China Hi-Tech Group | 6.35 | +0.95% | — | 8M |
| 54 | 600859 | Wangfujing Group | 9.91 | +1.85% | — | 15M |
| 55 | 600861 | FESCO Group | 13.15 | +0.23% | — | 3M |
| 56 | 600871 | Sinopec Oilfield Service | 2.11 | -0.47% | — | 89M |
| 57 | 600905 | China Three Gorges Renewables | 3.45 | -0.58% | — | 140M |
| 58 | 601088 | China Shenhua Energy | 47.79 | -6.26% | — | 65M |
| 59 | 601089 | Beijing Foyou Pharma | 15.79 | +0.57% | — | 3M |
| 60 | 601101 | Beijing Haohua Energy Resource | 11.19 | -0.80% | — | 14M |
| 61 | 601111 | Air China | 6.36 | +3.41% | — | 167M |
| 62 | 601117 | China National Chemical Engineering | 7.32 | 0.00% | — | 51M |
| 63 | 601169 | Bank Of Beijing | 5.77 | -1.37% | — | 238M |
| 64 | 601186 | China Railway Construction | 6.00 | -0.66% | — | 52M |
| 65 | 601336 | New China Life Insurance | 52.93 | +0.78% | — | 11M |
| 66 | 601390 | China Railway Group | 4.38 | -0.45% | — | 86M |
| 67 | 601398 | Industrial And Commercial Bank Of China | 8.35 | -0.71% | — | 621M |
| 68 | 601588 | Beijing North Star | 1.60 | +0.63% | — | 28M |
| 69 | 601600 | Aluminum Corporation of China | 8.78 | -0.57% | — | 169M |
| 70 | 601618 | Metallurgical Corporation Of China | 2.64 | 0.00% | — | 68M |
| 71 | 601658 | Postal Savings BANK Of China | 5.52 | -1.25% | — | 213M |
| 72 | 601668 | China State Construction Engineering | 4.65 | -1.27% | — | 255M |
| 73 | 601669 | Power Construction Corporation of China, Ltd(POWERCHINA Ltd) | 4.51 | -1.31% | — | 155M |
| 74 | 601728 | China Telecom | 6.63 | -3.35% | — | 177M |
| 75 | 601766 | CRRC | 6.38 | -0.93% | — | 180M |
| 76 | 601800 | China Communications Construction | 6.22 | -0.80% | — | 41M |
| 77 | 601816 | Beijing-Shanghai High Speed Railway | 5.27 | -0.75% | — | 158M |
| 78 | 601818 | China Everbright BANK | 3.13 | -1.57% | — | 283M |
| 79 | 601857 | PetroChina | 12.54 | -7.93% | — | 301M |
| 80 | 601868 | China Energy Engineering | 2.33 | -0.43% | — | 193M |
| 81 | 601888 | China Tourism Group Duty Free | 54.47 | +2.52% | — | 27M |
| 82 | 601939 | China Construction Bank | 11.66 | -0.26% | — | 189M |
| 83 | 601992 | BBMG | 1.35 | +1.50% | — | 24M |
| 84 | 601998 | China CITIC BANK | 9.07 | +0.55% | — | 46M |
| 85 | 603087 | Gan & Lee Pharmaceuticals. | 72.32 | +0.47% | — | 7M |
| 86 | 603392 | Beijing Wantai Biological Pharmacy Enterprise | 25.39 | +3.17% | — | 6M |
| 87 | 603613 | Beijing United Information Technology | 19.37 | +2.11% | — | 12M |
| 88 | 603871 | Jiayou International Logistics | 11.68 | +0.09% | — | 7M |
| 89 | 605305 | 3S Industry Group | 31.44 | +6.94% | — | 13M |
| 90 | 605599 | Beijing Caishikou Department Store | 14.47 | +6.24% | — | 13M |
| 91 | 688028 | Beijing Worldia Diamond Tools | 78.43 | -2.51% | — | 9M |
| 92 | 688050 | Eyebright Medical Technology | 44.49 | +4.98% | — | 4M |
| 93 | 688056 | Beijing LabTech Instruments | 37.96 | +1.15% | — | 997K |
| 94 | 688169 | Beijing Roborock Technology | 135.82 | +4.52% | — | 9M |
| 95 | 688411 | Beijing HyperStrong Technology | 184.65 | +11.23% | — | 11M |
| 96 | 688621 | Beijing Sun-Novo Pharmaceutical Research | 55.48 | +0.91% | — | 2M |
| 97 | 688729 | Beijing E-Town Semiconductor Technology | 20.89 | +1.41% | — | 64M |
| 98 | 920017 | 星昊医药 | — | — | — | — |
| 99 | 920344 | 三元基因 | — | — | — | — |
| 100 | 920703 | 广厦环能 | — | — | — | — |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
