منطقة فوجيان التجارية الحرة
الموضوع · 133 سهمًا · ths-885617
+2.26%
التغير
صاعدة
117
هابطة
14
مستقرة
2
متوسط التغير
+2.09%
قيمة التداول
54.1B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 300102 | Xiamen Changelight | 15.58 | +4.21% | 1.3B | 85M |
| 2 | 002222 | Castech | 46.87 | +10.00% | 1.2B | 28M |
| 3 | 300657 | Xiamen Hongxin Electronics Technology Group | 29.50 | +5.28% | 585M | 20M |
| 4 | 300299 | Fuchun Technology | 6.14 | +0.49% | 484M | 79M |
| 5 | 002626 | Xiamen Kingdomway Group | 18.12 | +5.90% | 332M | 18M |
| 6 | 300436 | Fujian Cosunter Pharmaceutical | 75.12 | +4.46% | 290M | 4M |
| 7 | 002093 | Guomai Technologies | 7.22 | +1.98% | 231M | 32M |
| 8 | 300685 | Amoy Diagnostics | 19.57 | +1.35% | 208M | 11M |
| 9 | 003019 | TES Touch Embedded Solutions | 25.51 | -0.27% | 189M | 7M |
| 10 | 002614 | Xiamen Comfort Science&technology Group | 6.92 | -0.14% | 188M | 28M |
| 11 | 002264 | New Huadu Technology | 6.48 | +2.53% | 173M | 27M |
| 12 | 002925 | Xiamen Intretech | 18.40 | +3.43% | 151M | 8M |
| 13 | 300525 | Fujian Boss Software | 7.54 | +1.89% | 116M | 16M |
| 14 | 300188 | SDIC Intelligence Information Technology | 10.46 | +1.75% | 115M | 11M |
| 15 | 300051 | Lians Technology | 6.80 | +5.92% | 104M | 16M |
| 16 | 300884 | Dnake (Xiamen) Intelligent Technology | 9.50 | +2.81% | 103M | 11M |
| 17 | 001368 | Tongda Smart TECH | 24.10 | +2.21% | 92M | 4M |
| 18 | 300648 | Fujian Nebula Electronics | 27.70 | +3.05% | 87M | 3M |
| 19 | 300341 | Motic (Xiamen) Electric Group | 12.21 | +1.58% | 76M | 6M |
| 20 | 300941 | Chase Science | 14.48 | +0.77% | 75M | 5M |
| 21 | 002901 | Double Medical Technology | 41.66 | +0.43% | 69M | 2M |
| 22 | 300096 | YLZ Information Technology | 8.67 | +3.71% | 66M | 8M |
| 23 | 300712 | Fujian Yongfu Power Engineering | 19.00 | +0.96% | 63M | 3M |
| 24 | 300062 | Ceepower | 5.52 | +1.10% | 61M | 11M |
| 25 | 002729 | Hollyland (China) Electronics Technology | 12.61 | +1.04% | 60M | 5M |
| 26 | 002228 | Xiamen Hexing Packaging Printing | 2.93 | +1.38% | 59M | 20M |
| 27 | 300902 | Guoanda | 13.67 | +2.94% | 56M | 4M |
| 28 | 002752 | Sunrise Group | 5.24 | +0.96% | 54M | 10M |
| 29 | 300605 | HengFeng Information Technology | 8.94 | -0.45% | 54M | 6M |
| 30 | 301028 | Xiamen Dingrongyan Technology | 10.48 | +2.95% | 53M | 5M |
| 31 | 002398 | LETS Holdings Group | 3.74 | +0.81% | 50M | 14M |
| 32 | 300640 | Profit Cultural and Creative Group | 5.28 | +1.15% | 47M | 9M |
| 33 | 003016 | Xin HEE | 6.50 | -0.31% | 43M | 7M |
| 34 | 301148 | Xiamen Jiarong Technology | 45.87 | +2.94% | 43M | 950K |
| 35 | 002790 | Xiamen R&T Plumbing Technology | 5.79 | +0.17% | 37M | 6M |
| 36 | 000526 | Xueda (xiamen) Education Technology Group | 30.55 | +2.24% | — | 2M |
| 37 | 000536 | Hua YING Technology | 3.10 | +0.32% | — | 43M |
| 38 | 000547 | Addsino | 12.99 | +2.44% | — | 77M |
| 39 | 000592 | Zhongfu Straits (pingtan) Development | 6.85 | +1.03% | — | 189M |
| 40 | 000632 | Fujian Sanmu Group | 3.65 | -0.54% | — | 6M |
| 41 | 000701 | Xiamen Xindeco | 6.04 | +1.68% | — | 72M |
| 42 | 000753 | Fujian Zhangzhou Development | 4.66 | +0.65% | — | 17M |
| 43 | 000797 | China Wuyi | 2.25 | +1.35% | — | 27M |
| 44 | 000905 | Xiamen PORT Development | 8.34 | +0.12% | — | 10M |
| 45 | 000993 | Fujian Mindong Electric Power Group | 12.23 | +3.47% | — | 49M |
| 46 | 000997 | Newland Digital Technology | 17.53 | +1.92% | — | 13M |
| 47 | 002217 | Holitech Technology | 1.31 | 0.00% | — | 93M |
| 48 | 002229 | Hongbo | 9.38 | +3.53% | — | 20M |
| 49 | 002235 | Xiamen anne | 7.05 | +3.37% | — | 15M |
| 50 | 002300 | Fujian Nanping Sun Cable | 8.28 | +1.22% | — | 99M |
| 51 | 002335 | Kehua DATA | 25.59 | +5.01% | — | 23M |
| 52 | 002396 | Fujian Star-net Communication | 23.84 | +4.33% | — | 41M |
| 53 | 002474 | Fujian Rongji Software | 5.72 | +4.19% | — | 43M |
| 54 | 002512 | Tatwah Smartech | 3.54 | +0.28% | — | 11M |
| 55 | 002593 | Xiamen Sunrise Group | 4.07 | +0.74% | — | 9M |
| 56 | 002639 | Fujian Snowman Group | 15.04 | +1.21% | — | 79M |
| 57 | 002682 | Longzhou Group | 4.48 | +2.28% | — | 17M |
| 58 | 002702 | Haixin Foods | 5.62 | +2.74% | — | 57M |
| 59 | 002785 | Xiamen Wanli Stone Stock | 31.23 | +8.10% | — | 6M |
| 60 | 002788 | Luyan Pharma | 9.71 | +0.31% | — | 8M |
| 61 | 002803 | Xiamen Jihong | 16.97 | +5.93% | — | 8M |
| 62 | 002961 | Ruida Futures | 11.57 | 0.00% | — | 8M |
| 63 | 300056 | Xiamen Zhongchuang Environmental Technology | 7.55 | +2.30% | — | 4M |
| 64 | 300300 | Strait Innovation Internet | 9.89 | +2.28% | — | 80M |
| 65 | 300427 | Red Phase | 5.29 | +2.92% | — | 20M |
| 66 | 300560 | Zhong Fu Tong Group | 12.21 | +2.43% | — | 8M |
| 67 | 300628 | Yealink(Xiamen) Network Technology | 38.72 | +0.57% | — | 5M |
| 68 | 300632 | Xiamen Guang PU Electronics | 14.19 | +4.72% | — | 14M |
| 69 | 300658 | XiamenYanjanNew Material | 8.12 | +3.84% | — | 6M |
| 70 | 300706 | Fujian Acetron New Materials | 38.64 | +0.08% | — | 9M |
| 71 | 301136 | Fujian Tendering | 10.14 | +1.81% | — | 6M |
| 72 | 301196 | Xiamen Voke Mold & Plastic Engineering | 61.73 | -6.75% | — | 8M |
| 73 | 301267 | Huaxia Eye Hospital Group | 15.39 | +0.26% | — | 5M |
| 74 | 301536 | SigmaStar Technology | 91.70 | +2.69% | — | 19M |
| 75 | 301565 | Sinolong New Materials | 16.54 | +2.99% | — | 5M |
| 76 | 301568 | XiaMen Sinictek Intelligent Technology | 45.60 | +2.33% | — | 3M |
| 77 | 301600 | Flaircomm Microelectronics | 72.83 | +3.53% | — | 1M |
| 78 | 600033 | Fujian Expressway Development | 3.64 | -2.41% | — | 38M |
| 79 | 600057 | Xiamen Xiangyu | 6.28 | +0.96% | — | 20M |
| 80 | 600067 | Citychamp Dartong Advanced Materials | 2.45 | +2.08% | — | 23M |
| 81 | 600153 | Xiamen C&D | 8.78 | +0.69% | — | 23M |
| 82 | 600163 | Zhongmin Energy | 5.21 | +1.76% | — | 21M |
| 83 | 600203 | Fujian Furi Electronics | 8.44 | +3.69% | — | 18M |
| 84 | 600483 | Fujian Funeng | 10.75 | +1.13% | — | 17M |
| 85 | 600549 | Xiamen Tungsten | 37.90 | +2.96% | — | 67M |
| 86 | 600563 | Xiamen Faratronic | 109.44 | -0.40% | — | 6M |
| 87 | 600660 | Fuyao Glass Industry Group | 55.82 | +1.62% | — | 11M |
| 88 | 600686 | Xiamen KING Long Motor Group | 9.15 | +3.04% | — | 16M |
| 89 | 600693 | Fujian Dongbai | 9.05 | +3.78% | — | 100M |
| 90 | 600703 | Sanan Optoelectronics | 9.54 | +2.03% | — | 94M |
| 91 | 600711 | Chengtun Mining Group | 8.77 | +4.16% | — | 108M |
| 92 | 600734 | Fujian Start Group | 1.87 | +1.08% | — | 57M |
| 93 | 600755 | Xiamen ITG Group | 5.57 | -0.71% | — | 14M |
| 94 | 600802 | Fujian Cement | 7.70 | +1.32% | — | 79M |
| 95 | 600815 | Xiamen XGMA Machinery | 2.95 | +5.36% | — | 55M |
| 96 | 600885 | Hongfa Technology | 33.45 | +1.49% | — | 18M |
| 97 | 600897 | Xiamen International Airport | 14.25 | +0.42% | — | 3M |
| 98 | 601166 | Industrial Bank | 19.59 | -0.61% | — | 112M |
| 99 | 601187 | Xiamen BANK | 6.69 | -2.62% | — | 33M |
| 100 | 601377 | Industrial Securities | 5.53 | -0.18% | — | 56M |
| 101 | 601566 | Joeone | 11.07 | +1.10% | — | 71M |
| 102 | 601899 | Zijin Mining Group | 29.48 | +0.79% | — | 257M |
| 103 | 601933 | Yonghui Superstores | 2.99 | +2.05% | — | 134M |
| 104 | 603162 | Fujian Highton Development | 10.80 | +0.65% | — | 23M |
| 105 | 603180 | GoldenHome Living | 14.68 | +2.66% | — | 1M |
| 106 | 603280 | Fujian South Highway Machinery | 25.19 | +3.24% | — | 4M |
| 107 | 603306 | HMT (xiamen) New Technical Materials | 47.39 | -0.65% | — | 10M |
| 108 | 603345 | Anjoy Foods Group | 87.25 | +2.35% | — | 5M |
| 109 | 603383 | Fujian Apex Software | 27.69 | +1.32% | — | 4M |
| 110 | 603408 | Runner | 11.99 | +4.17% | — | 5M |
| 111 | 603444 | G-bits Network Technology | 354.31 | +1.52% | — | 1M |
| 112 | 603615 | Chahua Modern Housewares | 15.24 | +2.70% | — | 4M |
| 113 | 603628 | Clenergy Technology | 10.93 | +6.84% | — | 37M |
| 114 | 603668 | Fujian Tianma Science And Technology Group | 6.78 | +5.12% | — | 19M |
| 115 | 603817 | Fujian Haixia Environmental Protection Group | 5.63 | +0.54% | — | 8M |
| 116 | 603826 | Fujian Kuncai Material Technology | 13.09 | +1.71% | — | 6M |
| 117 | 603893 | Rockchip Electronics | 217.81 | +10.00% | — | 21M |
| 118 | 603909 | C&D Holsin Engineering Consulting | 9.20 | +3.14% | — | 2M |
| 119 | 603933 | Fujian Raynen Technology | 17.58 | +3.72% | — | 8M |
| 120 | 603992 | Xiamen Solex High-TECH Industries | 21.49 | +2.58% | — | 6M |
| 121 | 605118 | Xiamen Leading Optics | 35.35 | +0.08% | — | 9M |
| 122 | 605365 | Leedarson IoT Technology | 13.53 | +1.42% | — | 3M |
| 123 | 688010 | Fujian Forecam Optics | 22.69 | +2.21% | — | 4M |
| 124 | 688095 | Fujian Fuxin Software Development Joint Stock | 61.20 | +3.24% | — | 5M |
| 125 | 688101 | Suntar Environmental Technology | 13.53 | +1.42% | — | 2M |
| 126 | 688195 | Optowide Technologies | 102.36 | +2.48% | — | 9M |
| 127 | 688278 | Xiamen Amoytop Biotech | 45.81 | +1.35% | — | 3M |
| 128 | 688398 | Fujian Supertech Advanced Material | 16.47 | +4.24% | — | 2M |
| 129 | 688619 | ROPEOK Technology Group | 11.31 | +3.76% | — | 3M |
| 130 | 688727 | Xiamen Hengkun New Materials Technology | 33.96 | +1.95% | — | 4M |
| 131 | 688778 | XTC New Energy Materials | 41.12 | +4.05% | — | 12M |
| 132 | 920571 | Fujian Guohang Ocean Shipping | 8.74 | -0.34% | — | 19M |
| 133 | 920748 | Xiamen Road And Bridge Information | 30.92 | +2.49% | — | 3M |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
