Shaanxi Tirain Science&technology

天润科技 BJ920564 Forward-adjusted BSE
12.17 -0.33 -2.64%
Sectors
ThemeHuawei Kunpeng -2.46% ThemeCommercial Aerospace -2.41% ThemeData Elements -2.10% ThemeSpatiotemporal Big Data -1.92% ThemeSpatial Computing -2.12% ThemeWestern Development -1.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.48
High
12.49
Low
12.10
Prev close
12.50
Amplitude
3.12%
Volume
574.5K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.18
MA10
12.46
MA20
12.78
MA60
13.49
🕰 Time machine Pick a date to see history up to that day
Shaanxi Tirain Science&technology BJ920564
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.27M
Net main flow, 5 days
-190.29K
Net main flow, 10 days
+2.57M

Super-large orders +1.11M · Large orders -2.38M · Net main ratio -12.07%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.48 12.49 12.10 12.17 574K
2 2026-11-05 12.15 12.69 12.09 12.50 1M
3 2026-11-04 11.81 12.18 11.72 12.18 874K
4 2026-11-03 12.11 12.30 11.82 11.83 875K
5 2026-11-02 12.12 12.30 11.63 12.20 1M
6 2026-10-30 12.40 12.62 11.64 11.86 972K
7 2026-10-29 12.87 13.15 12.50 12.51 989K
8 2026-10-28 13.01 13.14 12.75 13.03 531K
9 2026-10-27 13.45 13.52 12.90 12.90 689K
10 2026-10-26 13.48 13.64 13.21 13.43 929K
11 2026-10-23 12.84 13.42 12.22 13.42 2M
12 2026-10-22 13.27 13.38 12.75 12.77 1M

52W

Data range
11.63 1.3% 52.17

High/low over the last 250 trading days, and where the price sits.

← Stocks