Guodian Nanjing Automation

国电南自 SH600268 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
9.77 +0.05 +0.51%
Sectors
ThemeDeepSeek Concept +2.85% ThemeCommercial Aerospace +2.02% ThemeSecurity +2.88% ThemePumped Storage +1.62% ThemeData Elements +3.11% ThemeXinjiang Revitalization +1.96% ThemeUltra-high Voltage +2.13% ThemePower IoT +3.10% ThemeVirtual Power Plants +2.55% ThemeYaxia Hydropower Concept +1.95% ThemeHigh-speed Rail +1.97% IndustryGrid Equipment +2.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.52
High
9.85
Low
9.48
Prev close
9.72
Amplitude
3.81%
Volume
6.1M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
9.56
MA10
9.48
MA20
9.70
MA60
10.28
🕰 Time machine Pick a date to see history up to that day
Guodian Nanjing Automation SH600268
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+5.22M
Net main flow, 5 days
+42.23M
Net main flow, 10 days
-13.79M

Super-large orders +1.22M · Large orders +4.00M · Net main ratio +4.51%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.52 9.85 9.48 9.77 6M
2 2026-11-05 9.52 9.83 9.51 9.72 12M
3 2026-11-04 9.44 9.64 9.32 9.55 13M
4 2026-11-03 9.34 9.57 9.28 9.44 11M
5 2026-11-02 9.10 9.39 9.09 9.31 11M
6 2026-10-30 9.02 9.27 8.95 9.03 10M
7 2026-10-29 9.36 9.52 9.15 9.18 13M
8 2026-10-28 9.67 9.69 9.45 9.53 7M
9 2026-10-27 9.81 9.90 9.46 9.46 10M
10 2026-10-26 9.99 9.99 9.79 9.82 9M
11 2026-10-23 9.75 10.02 9.50 10.00 12M
12 2026-10-22 9.95 9.95 9.81 9.81 6M

52W

Data range
8.95 9.9% 17.24

High/low over the last 250 trading days, and where the price sits.

← Stocks