Neusoft

东软集团 SH600718 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
8.54 -0.09 -1.04%
Sectors
ThemeAIGC Concept +3.70% ThemeChatGPT +3.30% ThemeDRG/DIP +3.35% ThemeDeepSeek Concept -2.04% ThemeXinchuang -2.58% ThemeHuawei Kunpeng -2.46% ThemeInsurance Investment -0.80% ThemeFamily Doctors -1.69% ThemeData Rights -2.29% ThemeData Elements -2.10% ThemeNew Industrialization -2.66% ThemeSmart Cockpit -3.00% ThemeCybersecurity -2.54% IndustryIT Services -2.52% RegionLiaoning -0.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.43
High
8.67
Low
8.42
Prev close
8.63
Amplitude
2.90%
Volume
11.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.47
MA10
8.34
MA20
8.36
MA60
8.17
🕰 Time machine Pick a date to see history up to that day
Neusoft SH600718
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.35M
Net main flow, 5 days
+5.73M
Net main flow, 10 days
-11.99M

Super-large orders 0 · Large orders -6.35M · Net main ratio -6.44%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 8.43 8.67 8.42 8.54 12M
2 2026-11-05 8.40 8.63 8.39 8.63 14M
3 2026-11-04 8.39 8.50 8.30 8.47 16M
4 2026-11-03 8.30 8.44 8.23 8.39 14M
5 2026-11-02 8.15 8.36 7.91 8.34 17M
6 2026-10-30 8.10 8.33 8.02 8.03 15M
7 2026-10-29 8.10 8.18 8.01 8.09 12M
8 2026-10-28 8.21 8.36 8.05 8.17 13M
9 2026-10-27 8.48 8.64 8.18 8.19 10M
10 2026-10-26 8.34 8.60 8.31 8.52 14M
11 2026-10-23 8.12 8.38 7.98 8.37 15M
12 2026-10-22 8.39 8.42 8.20 8.20 7M

52W

Data range
7.05 26.5% 12.67

High/low over the last 250 trading days, and where the price sits.

← Stocks