PCI Technology Group
佳都科技 SH600728 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
4.98
-0.01
-0.20%
Sectors
ThemeAI Application
-2.20%
ThemeWeb3.0
+3.79%
ThemeFacial Recognition
-2.45%
ThemeXinchuang
-2.58%
ThemeMetaverse
-1.92%
ThemeHuawei Ascend
-2.55%
ThemeHuawei Kunpeng
-2.46%
ThemeDomestic OS
-2.34%
ThemeMultimodal AI
-2.25%
ThemeSecurity
-2.64%
ThemeData Security
-2.66%
ThemeData Elements
-2.10%
ThemeUnmanned Retail
-2.42%
ThemeMillimeter-Wave Radar
-3.51%
ThemeUnicorn Concept
-1.82%
ThemeMobile Payment
-2.43%
ThemeSpatial Computing
-2.12%
IndustryIT Services
-2.52%
RegionGuangdong (excl. Shenzhen)
-1.60%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.85
High
5.10
Low
4.82
Prev close
4.99
Amplitude
5.61%
Volume
56.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.97
MA10
4.82
MA20
4.65
MA60
4.62
PCI Technology Group
SH600728
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+18.47M
Net main flow, 5 days
+20.00M
Net main flow, 10 days
+353.54M
Super-large orders +3.48M · Large orders +14.99M · Net main ratio +6.52%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.85 | 5.10 | 4.82 | 4.98 | 57M |
| 2 | 2026-11-05 | 4.94 | 5.04 | 4.92 | 4.99 | 44M |
| 3 | 2026-11-04 | 4.93 | 5.02 | 4.79 | 5.00 | 75M |
| 4 | 2026-11-03 | 4.90 | 5.08 | 4.81 | 4.94 | 69M |
| 5 | 2026-11-02 | 4.76 | 5.00 | 4.67 | 4.96 | 87M |
| 6 | 2026-10-30 | 4.77 | 5.09 | 4.69 | 4.81 | 143M |
| 7 | 2026-10-29 | 4.55 | 5.02 | 4.48 | 4.95 | 149M |
| 8 | 2026-10-28 | 4.43 | 4.60 | 4.37 | 4.56 | 35M |
| 9 | 2026-10-27 | 4.60 | 4.66 | 4.41 | 4.41 | 24M |
| 10 | 2026-10-26 | 4.52 | 4.64 | 4.51 | 4.62 | 23M |
| 11 | 2026-10-23 | 4.37 | 4.56 | 4.27 | 4.55 | 35M |
| 12 | 2026-10-22 | 4.51 | 4.53 | 4.39 | 4.41 | 18M |
52W
Data range
4.07
26.5%
7.50
High/low over the last 250 trading days, and where the price sits.
← Stocks