CETC Digital Technology

电科数字 SH600850 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
13.27 -0.31 -2.28%
Sectors
ThemeDeepSeek Concept -2.04% ThemeFacial Recognition -2.45% ThemeXinchuang -2.58% ThemeLithography Equipment -3.28% ThemeHuawei Ascend -2.55% ThemeHuawei Pangu -2.52% ThemeHuawei Kunpeng -2.46% ThemeCommercial Aerospace -2.41% ThemeLarge Aircraft -1.71% ThemeData Elements -2.10% ThemeLiquid Cooling Server -3.21% ThemeCybersecurity -2.07% ThemeCIPS +2.15% ThemeQuantum Technology -2.49% IndustryIT Services -2.52%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.27
High
13.55
Low
13.23
Prev close
13.58
Amplitude
2.36%
Volume
5.8M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
13.28
MA10
13.30
MA20
13.48
MA60
14.08
🕰 Time machine Pick a date to see history up to that day
CETC Digital Technology SH600850
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.60M
Net main flow, 5 days
-7.09M
Net main flow, 10 days
-9.29M

Super-large orders -3.04M · Large orders -4.56M · Net main ratio -9.78%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.27 13.55 13.23 13.27 6M
2 2026-11-05 13.27 13.61 13.22 13.58 8M
3 2026-11-04 13.10 13.34 12.98 13.29 9M
4 2026-11-03 13.20 13.27 12.97 13.06 7M
5 2026-11-02 12.43 13.34 12.43 13.20 14M
6 2026-10-30 13.00 13.00 12.37 12.38 15M
7 2026-10-29 13.46 13.50 13.21 13.23 8M
8 2026-10-28 13.63 13.66 13.29 13.56 7M
9 2026-10-27 14.08 14.26 13.40 13.40 9M
10 2026-10-26 14.16 14.32 14.04 14.08 8M
11 2026-10-23 13.66 14.24 13.29 14.15 15M
12 2026-10-22 13.98 14.28 13.84 13.84 11M

52W

Data range
12.37 5.1% 29.85

High/low over the last 250 trading days, and where the price sits.

← Stocks