Cashway Fintech

恒银科技 SH603106 Forward-adjusted MAIN
6.74 -0.20 -2.88%
Sectors
ThemeAI Application -2.20% ThemeFacial Recognition -2.45% ThemeXinchuang -2.58% ThemeHuawei Kunpeng -2.46% ThemeDomestic OS -2.34% ThemeSecurity -2.64% ThemeData Security -2.66% ThemeVirtual Human -1.82% ThemeXiong'an New Area -1.43% IndustryComputer Hardware -2.84% RegionTianjin -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.75
High
6.87
Low
6.69
Prev close
6.94
Amplitude
2.59%
Volume
7.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.77
MA10
6.81
MA20
7.04
MA60
7.59
🕰 Time machine Pick a date to see history up to that day
Cashway Fintech SH603106
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.91M
Net main flow, 5 days
+6.58M
Net main flow, 10 days
-1.20M

Super-large orders -1.45M · Large orders -1.46M · Net main ratio -6.09%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.75 6.87 6.69 6.74 7M
2 2026-11-05 6.75 7.06 6.71 6.94 11M
3 2026-11-04 6.65 6.81 6.46 6.75 10M
4 2026-11-03 6.74 6.81 6.57 6.64 8M
5 2026-11-02 6.46 6.83 6.26 6.78 14M
6 2026-10-30 6.67 6.73 6.33 6.33 10M
7 2026-10-29 6.98 6.99 6.74 6.74 6M
8 2026-10-28 7.00 7.05 6.86 6.97 5M
9 2026-10-27 7.25 7.30 6.95 6.95 8M
10 2026-10-26 7.22 7.35 7.17 7.22 9M
11 2026-10-23 6.91 7.34 6.66 7.30 17M
12 2026-10-22 7.33 7.35 6.97 7.00 8M

52W

Data range
6.17 7.4% 13.86

High/low over the last 250 trading days, and where the price sits.

← Stocks