Beijing Cuiwei Tower
翠微股份 SH603123 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
8.91
-0.15
-1.66%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.86
High
9.18
Low
8.86
Prev close
9.06
Amplitude
3.53%
Volume
17.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.92
MA10
8.93
MA20
9.09
MA60
9.59
Beijing Cuiwei Tower
SH603123
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.91M
Net main flow, 5 days
-20.23M
Net main flow, 10 days
-32.01M
Super-large orders +1.77M · Large orders -4.68M · Net main ratio -1.87%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.86 | 9.18 | 8.86 | 8.91 | 17M |
| 2 | 2026-11-05 | 8.83 | 9.07 | 8.81 | 9.06 | 15M |
| 3 | 2026-11-04 | 8.81 | 8.93 | 8.60 | 8.90 | 15M |
| 4 | 2026-11-03 | 8.86 | 9.02 | 8.74 | 8.81 | 14M |
| 5 | 2026-11-02 | 8.49 | 8.98 | 8.35 | 8.93 | 19M |
| 6 | 2026-10-30 | 8.90 | 9.08 | 8.60 | 8.64 | 16M |
| 7 | 2026-10-29 | 8.98 | 9.23 | 8.88 | 9.04 | 16M |
| 8 | 2026-10-28 | 8.94 | 9.06 | 8.81 | 8.98 | 12M |
| 9 | 2026-10-27 | 9.38 | 9.38 | 8.90 | 8.91 | 15M |
| 10 | 2026-10-26 | 9.18 | 9.29 | 9.03 | 9.15 | 14M |
| 11 | 2026-10-23 | 8.72 | 9.25 | 8.51 | 9.20 | 25M |
| 12 | 2026-10-22 | 9.25 | 9.27 | 8.80 | 8.81 | 17M |
52W
Data range
7.56
13.4%
17.63
High/low over the last 250 trading days, and where the price sits.
← Stocks