Linewell Software
南威软件 SH603636 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
8.75
+0.01
+0.11%
Sectors
ThemeAIGC Concept
+3.70%
ThemeAI Application
-2.20%
ThemeDeepSeek Concept
-2.04%
ThemePPP Concept
-0.67%
ThemeFacial Recognition
-2.45%
ThemeXinchuang
-2.58%
ThemeHuawei Ascend
-2.55%
ThemeHuawei Kunpeng
-2.46%
ThemeDomestic OS
-2.34%
ThemeOnline Education
-1.89%
ThemeBuilding Inspection
-1.73%
ThemeDigital Watermarking
-2.11%
ThemeData Security
-2.66%
ThemeData Rights
-2.29%
ThemeData Elements
-2.10%
ThemeDigital ID
-2.41%
ThemeCybersecurity
-2.54%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.34
High
9.40
Low
8.33
Prev close
8.74
Amplitude
12.24%
Volume
73.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.50
MA10
8.38
MA20
8.32
MA60
7.58
Linewell Software
SH603636
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+20.07M
Net main flow, 5 days
+59.21M
Net main flow, 10 days
-57.66M
Super-large orders +9.45M · Large orders +10.63M · Net main ratio +3.11%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.34 | 9.40 | 8.33 | 8.75 | 73M |
| 2 | 2026-11-05 | 8.33 | 8.80 | 8.27 | 8.74 | 58M |
| 3 | 2026-11-04 | 8.29 | 8.55 | 7.96 | 8.37 | 53M |
| 4 | 2026-11-03 | 8.49 | 8.60 | 8.21 | 8.32 | 54M |
| 5 | 2026-11-02 | 7.30 | 8.34 | 7.05 | 8.34 | 72M |
| 6 | 2026-10-30 | 8.04 | 8.32 | 7.58 | 7.58 | 52M |
| 7 | 2026-10-29 | 7.90 | 8.65 | 7.90 | 8.42 | 65M |
| 8 | 2026-10-28 | 8.03 | 8.38 | 7.62 | 8.18 | 55M |
| 9 | 2026-10-27 | 8.61 | 8.88 | 8.18 | 8.19 | 61M |
| 10 | 2026-10-26 | 8.45 | 8.96 | 8.15 | 8.89 | 74M |
| 11 | 2026-10-23 | 8.05 | 8.70 | 7.96 | 8.54 | 82M |
| 12 | 2026-10-22 | 9.48 | 9.58 | 8.80 | 8.80 | 91M |
52W
Data range
5.67
32.9%
15.02
High/low over the last 250 trading days, and where the price sits.
← Stocks