Wuhan Citms Technology

中科通达 SH688038 Forward-adjusted STAR R Margin-eligible
15.48 -0.01 -0.06%
Sectors
ThemeAI Application -2.20% ThemeDeepSeek Concept -2.04% ThemeFacial Recognition -2.45% ThemeXinchuang -2.58% ThemeHuawei EulerOS -2.58% ThemeHuawei Kunpeng -2.46% ThemeMultimodal AI -2.25% ThemeSecurity -2.64% ThemeData Security -2.66% ThemeData Elements -2.10% Theme机器视觉 -3.01% IndustrySoftware Development -2.80% RegionHubei -1.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.01
High
15.56
Low
14.80
Prev close
15.49
Amplitude
4.91%
Volume
1.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.17
MA10
15.83
MA20
16.75
MA60
17.92
🕰 Time machine Pick a date to see history up to that day
Wuhan Citms Technology SH688038
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+282.35K
Net main flow, 5 days
-18.66M
Net main flow, 10 days
-28.60M

Super-large orders -1.07M · Large orders +1.35M · Net main ratio +1.23%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.01 15.56 14.80 15.48 1M
2 2026-11-05 14.99 15.61 14.80 15.49 2M
3 2026-11-04 14.75 15.06 14.24 15.00 2M
4 2026-11-03 15.07 15.22 14.54 14.70 2M
5 2026-11-02 15.19 15.32 14.41 15.18 2M
6 2026-10-30 15.90 16.14 14.91 14.99 2M
7 2026-10-29 16.56 16.64 15.98 16.11 1M
8 2026-10-28 16.77 17.04 16.21 16.52 3M
9 2026-10-27 18.13 18.20 16.80 16.96 2M
10 2026-10-26 17.90 18.38 17.70 17.88 2M
11 2026-10-23 17.35 17.87 16.25 17.77 3M
12 2026-10-22 17.55 17.96 17.53 17.62 1M

52W

Data range
13.75 15.1% 25.22

High/low over the last 250 trading days, and where the price sits.

← Stocks