RocKontrol Technology Group

佳华科技 SH688051 Forward-adjusted STAR R Margin-eligible
21.33 -0.59 -2.69%
Sectors
ThemePM2.5 -2.38% ThemeHuawei Kunpeng -2.46% ThemeData Rights -2.29% ThemeData Elements -2.10% ThemeCarbon Trading -0.65% IndustryIT Services -2.52%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.70
High
21.75
Low
20.87
Prev close
21.92
Amplitude
4.01%
Volume
1.5M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
21.17
MA10
21.37
MA20
22.34
MA60
23.99
🕰 Time machine Pick a date to see history up to that day
RocKontrol Technology Group SH688051
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-280.74K
Net main flow, 5 days
+245.76K
Net main flow, 10 days
-7.34M

Super-large orders +1.55M · Large orders -1.84M · Net main ratio -0.87%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.70 21.75 20.87 21.33 2M
2 2026-11-05 21.00 22.14 20.65 21.92 1M
3 2026-11-04 20.38 21.18 19.87 21.00 2M
4 2026-11-03 20.91 21.42 20.21 20.38 2M
5 2026-11-02 20.10 21.39 19.53 21.21 2M
6 2026-10-30 21.02 21.85 20.00 20.00 2M
7 2026-10-29 22.18 22.23 21.40 21.40 1M
8 2026-10-28 21.38 22.60 21.28 22.20 1M
9 2026-10-27 23.21 23.43 21.43 21.43 1M
10 2026-10-26 23.33 23.34 22.44 22.79 2M
11 2026-10-23 21.94 23.15 20.50 23.02 3M
12 2026-10-22 23.17 23.59 22.27 22.28 2M

52W

Data range
18.51 7.2% 57.76

High/low over the last 250 trading days, and where the price sits.

← Stocks