Bozhon Precision Industry Technology
博众精工 SH688097 Forward-adjusted STAR R Margin-eligible
44.75
-2.05
-4.38%
Sectors
ThemeMR (Mixed Reality)
+2.41%
ThemeHumanoid Robot
-2.93%
ThemeLow-altitude Economy
-2.10%
Theme固态电池
-2.36%
ThemeFoxconn Concept
-3.45%
ThemeXiaomi Auto
-2.38%
ThemeBattery Swap
-1.95%
ThemeNew Tobacco
-2.93%
ThemeApple Concept
-3.21%
ThemeSodium-Ion Batteries
-2.04%
IndustryAutomation Equipment
-3.56%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
43.94
High
46.70
Low
43.94
Prev close
46.80
Amplitude
5.90%
Volume
8.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
45.34
MA10
45.91
MA20
43.70
MA60
44.87
Bozhon Precision Industry Technology
SH688097
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-4.64M
Net main flow, 5 days
+59.82M
Net main flow, 10 days
+223.15M
Super-large orders -11.83M · Large orders +7.19M · Net main ratio -1.25%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 43.94 | 46.70 | 43.94 | 44.75 | 8M |
| 2 | 2026-11-05 | 45.03 | 48.22 | 43.80 | 46.80 | 11M |
| 3 | 2026-11-04 | 43.54 | 46.50 | 40.81 | 46.50 | 13M |
| 4 | 2026-11-03 | 44.45 | 45.20 | 43.06 | 43.43 | 8M |
| 5 | 2026-11-02 | 44.70 | 46.20 | 42.60 | 45.21 | 9M |
| 6 | 2026-10-30 | 44.51 | 47.29 | 43.93 | 44.31 | 11M |
| 7 | 2026-10-29 | 47.20 | 48.20 | 45.46 | 45.79 | 9M |
| 8 | 2026-10-28 | 45.60 | 50.65 | 45.60 | 48.51 | 15M |
| 9 | 2026-10-27 | 48.50 | 48.88 | 44.30 | 44.42 | 13M |
| 10 | 2026-10-26 | 48.59 | 51.18 | 47.31 | 49.40 | 21M |
| 11 | 2026-10-23 | 42.37 | 50.00 | 41.60 | 49.58 | 18M |
| 12 | 2026-10-22 | 44.82 | 46.72 | 42.35 | 42.64 | 11M |
52W
Data range
30.56
30.1%
77.75
High/low over the last 250 trading days, and where the price sits.
← Stocks