Ucap Cloud Information Technology

开普云 SH688228 Forward-adjusted STAR R Margin-eligible
72.39 +4.44 +6.53%
Sectors
ThemeAIGC Concept +3.70% ThemeAI Application +3.33% ThemeAI Video +4.86% ThemeChatGPT +3.30% ThemeDeepSeek Concept +2.85% ThemeXinchuang +3.06% ThemeMetaverse +3.45% ThemeHuawei Kunpeng +3.18% ThemeMultimodal AI +3.78% ThemeData Elements +3.11% ThemeCybersecurity +3.08% ThemeVirtual Human +3.59% ThemeVirtual Power Plants +2.55% ThemeFiscal & Tax Digitization +3.77% IndustryIT Services +3.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
66.50
High
72.72
Low
66.32
Prev close
67.95
Amplitude
9.42%
Volume
2.7M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
67.09
MA10
70.28
MA20
77.32
MA60
79.07
🕰 Time machine Pick a date to see history up to that day
Ucap Cloud Information Technology SH688228
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+8.48M
Net main flow, 5 days
-32.20M
Net main flow, 10 days
+110.17M

Super-large orders +3.87M · Large orders +4.62M · Net main ratio +4.40%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 66.50 72.72 66.32 72.39 3M
2 2026-11-04 62.88 68.95 62.03 67.95 3M
3 2026-11-03 65.00 65.69 62.84 63.15 2M
4 2026-11-02 65.00 67.29 60.61 66.50 3M
5 2026-10-30 64.30 71.59 63.01 65.45 3M
6 2026-10-29 70.00 70.20 66.00 66.19 2M
7 2026-10-28 71.69 74.69 69.00 71.00 3M
8 2026-10-27 77.86 80.00 71.60 71.61 6M
9 2026-10-26 78.69 91.20 78.66 82.59 9M
10 2026-10-23 68.17 76.20 67.12 76.00 3M
11 2026-10-22 78.74 79.00 70.02 70.74 3M
12 2026-10-21 92.74 92.74 80.50 80.69 4M

52W

Data range
56.91 6.9% 279.81

High/low over the last 250 trading days, and where the price sits.

← Stocks