Beijing HAOHAN DATA TECHNOLOGY

浩瀚深度 SH688292 Forward-adjusted STAR R Margin-eligible
17.55 +0.22 +1.27%
Sectors
ThemeAIGC Concept +0.15% ThemeAI Agent -0.40% ThemeHuawei Ascend -0.15% ThemeHuawei EulerOS -0.27% ThemeHuawei Kunpeng -0.51% ThemeMultimodal AI +0.14% ThemeData Security -0.32% ThemeData Elements -0.23% ThemeCybersecurity -0.06% IndustryTelecom Equipment +1.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.60
High
18.20
Low
17.53
Prev close
17.33
Amplitude
3.87%
Volume
2.4M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
17.43
MA10
17.90
MA20
19.00
MA60
19.01
🕰 Time machine Pick a date to see history up to that day
Beijing HAOHAN DATA TECHNOLOGY SH688292
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
+314.99K
Net main flow, 5 days
+7.00M
Net main flow, 10 days
-4.76M

Super-large orders 0 · Large orders +314.99K · Net main ratio +0.74%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 17.60 18.20 17.53 17.55 2M
2 2026-11-06 17.62 18.40 17.25 17.33 4M
3 2026-11-05 16.86 18.50 16.84 18.47 5M
4 2026-11-04 16.73 17.29 16.03 16.98 5M
5 2026-11-03 17.67 17.94 16.68 16.83 4M
6 2026-11-02 17.50 18.27 16.56 17.89 5M
7 2026-10-30 18.32 18.87 17.33 17.33 4M
8 2026-10-29 19.06 19.16 18.51 18.54 3M
9 2026-10-28 18.77 19.53 18.41 19.36 3M
10 2026-10-27 19.48 20.03 18.61 18.68 4M
11 2026-10-26 19.79 19.90 19.03 19.45 4M
12 2026-10-23 19.34 20.18 17.71 19.91 7M

52W

Data range
14.07 13.0% 40.81

High/low over the last 250 trading days, and where the price sits.

← Stocks