Xi'an Bright Laser Technologies

铂力特 SH688333 Forward-adjusted STAR R Margin-eligible
78.24 -3.26 -4.00%
Sectors
Theme3D Printing -2.46% ThemeLow-altitude Economy -2.10% ThemeCommercial Aerospace -2.41% Theme固态电池 -2.36% ThemeLarge Aircraft -1.71% ThemeSecurity -2.64% ThemeWestern Development -1.49% ThemeeVTOL (Flying Car) -2.17% RegionShaanxi -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
77.17
High
80.60
Low
77.00
Prev close
81.50
Amplitude
4.42%
Volume
6.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
76.49
MA10
77.82
MA20
80.97
MA60
99.02
🕰 Time machine Pick a date to see history up to that day
Xi'an Bright Laser Technologies SH688333
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-45.51M
Net main flow, 5 days
-62.77M
Net main flow, 10 days
-27.41M

Super-large orders -19.13M · Large orders -26.38M · Net main ratio -8.65%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 77.17 80.60 77.00 78.24 7M
2 2026-11-05 77.22 84.79 76.00 81.50 14M
3 2026-11-04 69.40 78.91 67.75 78.62 14M
4 2026-11-03 74.45 76.18 68.79 68.87 11M
5 2026-11-02 76.76 77.30 73.02 75.20 9M
6 2026-10-30 79.08 81.55 74.64 75.18 10M
7 2026-10-29 80.50 84.37 78.50 81.07 12M
8 2026-10-28 77.35 82.77 76.75 81.20 8M
9 2026-10-27 82.00 83.50 77.23 77.36 5M
10 2026-10-26 84.87 84.99 80.38 81.00 6M
11 2026-10-23 80.00 84.98 76.16 84.34 10M
12 2026-10-22 85.00 86.56 81.18 81.19 7M

52W

Data range
67.75 14.5% 140.16

High/low over the last 250 trading days, and where the price sits.

← Stocks