LUSTER LightTech

凌云光 SH688400 Forward-adjusted STAR R Margin-eligible
37.38 -2.58 -6.46%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeAIGC Concept +3.70% ThemeMR (Mixed Reality) +2.41% ThemeHumanoid Robot -2.93% ThemeMetaverse -1.92% ThemeAdvanced Packaging -3.39% ThemeMultimodal AI -2.25% ThemeFoxconn Concept -3.45% ThemeZhipu AI -1.77% Theme机器视觉 -3.01% ThemeApple Concept -3.21% ThemeVirtual Human -1.82% IndustryAutomation Equipment -3.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
37.34
High
38.68
Low
37.04
Prev close
39.96
Amplitude
4.10%
Volume
13.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
38.00
MA10
40.47
MA20
40.46
MA60
44.24
🕰 Time machine Pick a date to see history up to that day
LUSTER LightTech SH688400
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-23.47M
Net main flow, 5 days
+58.14M
Net main flow, 10 days
+5.26M

Super-large orders -4.61M · Large orders -18.86M · Net main ratio -4.66%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 37.34 38.68 37.04 37.38 13M
2 2026-11-05 38.37 41.40 37.67 39.96 18M
3 2026-11-04 35.01 39.35 34.08 39.10 26M
4 2026-11-03 37.45 37.82 34.88 35.29 16M
5 2026-11-02 36.83 39.07 33.86 38.26 25M
6 2026-10-30 38.00 41.88 36.82 36.88 23M
7 2026-10-29 44.44 45.58 42.30 42.88 19M
8 2026-10-28 44.47 47.58 43.30 45.42 24M
9 2026-10-27 44.80 47.50 43.70 43.70 22M
10 2026-10-26 47.76 47.78 45.18 45.84 32M
11 2026-10-23 42.33 48.93 40.90 48.78 26M
12 2026-10-22 44.00 45.69 43.49 43.49 16M

52W

Data range
33.86 8.8% 73.90

High/low over the last 250 trading days, and where the price sits.

← Stocks