Shanghai Newtouch Software

新致软件 SH688590 Forward-adjusted STAR R Margin-eligible
10.86 -0.43 -3.81%
Sectors
ThemeAI Application +3.33% ThemeWeb3.0 +3.79% ThemeXinchuang +3.06% ThemeHuawei Ascend +3.50% ThemeHuawei Kunpeng +3.18% ThemeDigital Currency +2.38% ThemeData Rights +3.22% ThemeSmart Cockpit +2.25% ThemeCIPS +2.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.79
High
11.13
Low
10.77
Prev close
11.29
Amplitude
3.19%
Volume
5.2M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
10.90
MA10
11.18
MA20
11.52
MA60
12.12
🕰 Time machine Pick a date to see history up to that day
Shanghai Newtouch Software SH688590
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-3.06M
Net main flow, 5 days
-38.39M
Net main flow, 10 days
-21.05M

Super-large orders +1.07M · Large orders -4.13M · Net main ratio -2.87%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.79 11.13 10.77 10.86 5M
2 2026-11-05 10.72 11.35 10.69 11.29 10M
3 2026-11-04 10.58 10.89 10.30 10.77 8M
4 2026-11-03 10.80 10.96 10.49 10.53 8M
5 2026-11-02 10.12 11.23 9.69 11.04 14M
6 2026-10-30 11.28 11.31 9.99 10.00 16M
7 2026-10-29 11.81 11.83 11.45 11.45 6M
8 2026-10-28 11.70 12.11 11.45 11.89 8M
9 2026-10-27 12.30 12.50 11.61 11.63 8M
10 2026-10-26 12.49 12.65 12.24 12.33 10M
11 2026-10-23 11.48 12.87 10.92 12.63 20M
12 2026-10-22 12.06 12.25 11.64 11.64 7M

52W

Data range
9.69 6.7% 27.11

High/low over the last 250 trading days, and where the price sits.

← Stocks