WebRAY Tech Group

盛邦安全 SH688651 Forward-adjusted STAR R Margin-eligible
20.65 -0.75 -3.50%
Sectors
ThemeLow-altitude Economy -2.10% ThemeCommercial Aerospace -2.41% ThemeDomestic OS -2.34% ThemeData Security -2.66% ThemeData Elements -2.10% ThemeSpatiotemporal Big Data -1.92% ThemeDigital ID -2.41% ThemeCybersecurity -2.54% ThemeQuantum Technology -2.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.60
High
21.40
Low
20.54
Prev close
21.40
Amplitude
4.02%
Volume
2.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.50
MA10
21.23
MA20
22.36
MA60
23.19
🕰 Time machine Pick a date to see history up to that day
WebRAY Tech Group SH688651
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-867.38K
Net main flow, 5 days
-3.07M
Net main flow, 10 days
-8.22M

Super-large orders -459.85K · Large orders -407.54K · Net main ratio -1.93%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.60 21.40 20.54 20.65 2M
2 2026-11-05 20.00 21.52 19.88 21.40 3M
3 2026-11-04 19.56 20.33 19.04 20.10 3M
4 2026-11-03 20.22 20.49 19.51 19.65 2M
5 2026-11-02 19.90 20.98 18.81 20.68 3M
6 2026-10-30 21.20 21.55 19.70 19.84 3M
7 2026-10-29 22.22 22.37 21.36 21.64 2M
8 2026-10-28 22.43 23.10 21.80 22.57 3M
9 2026-10-27 23.78 24.96 22.10 22.13 5M
10 2026-10-26 23.82 25.44 23.11 23.62 5M
11 2026-10-23 22.91 24.79 21.20 24.02 8M
12 2026-10-22 26.57 28.31 24.11 24.39 8M

52W

Data range
18.36 8.8% 44.44

High/low over the last 250 trading days, and where the price sits.

← Stocks