Shenzhen Sed Industry

深桑达Ａ SZ000032 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
11.16 -0.39 -3.38%
Sectors
ThemeAI Agent -2.18% ThemeDeepSeek Concept -2.04% ThemeLow-altitude Economy -2.10% ThemeXinchuang -2.58% ThemeMetaverse -1.92% ThemeHuawei Kunpeng -2.46% ThemeDomestic OS -2.34% ThemeState-Owned Cloud -1.43% ThemeMultimodal AI -2.25% ThemeSecurity -2.64% ThemeData Elements -2.10% ThemeZhipu AI -1.77% ThemeHigh-speed Rail -1.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.97
High
11.38
Low
10.95
Prev close
11.55
Amplitude
3.72%
Volume
27.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.09
MA10
11.13
MA20
11.86
MA60
13.50
🕰 Time machine Pick a date to see history up to that day
Shenzhen Sed Industry SZ000032
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-34.88M
Net main flow, 5 days
-31.84M
Net main flow, 10 days
-7.38M

Super-large orders -2.29M · Large orders -32.59M · Net main ratio -11.26%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.97 11.38 10.95 11.16 28M
2 2026-11-05 11.01 11.82 10.98 11.55 44M
3 2026-11-04 10.70 11.18 10.52 11.12 46M
4 2026-11-03 10.90 11.07 10.58 10.67 33M
5 2026-11-02 10.47 11.06 10.23 10.96 51M
6 2026-10-30 10.70 10.97 10.36 10.37 42M
7 2026-10-29 11.41 11.48 10.96 10.96 33M
8 2026-10-28 11.71 11.77 11.42 11.51 36M
9 2026-10-27 11.62 12.12 11.45 11.46 52M
10 2026-10-26 11.23 11.69 11.15 11.51 49M
11 2026-10-23 11.11 11.43 10.69 11.30 76M
12 2026-10-22 12.50 12.73 11.88 11.88 93M

52W

Data range
10.23 5.5% 27.19

High/low over the last 250 trading days, and where the price sits.

← Stocks