Chinagreatwalltechnologygroupco

中国长城 SZ000066 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
11.44 -0.33 -2.80%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeAI PC -3.57% ThemeCentral SOEs -1.07% ThemeXinchuang -2.58% ThemeDefense IT -2.08% ThemeHuawei Kunpeng -2.46% ThemeBrokerage Investment -0.80% ThemeCommercial Aerospace -2.41% ThemeDomestic OS -2.34% ThemeSecurity -2.64% ThemeData Security -2.66% ThemeLiquid Cooling Server -3.21% ThemeCybersecurity -2.54% ThemeQuantum Technology -2.49% ThemeSodium-Ion Batteries -2.04% IndustryComputer Hardware -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.39
High
11.63
Low
11.31
Prev close
11.77
Amplitude
2.72%
Volume
56.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.42
MA10
11.39
MA20
12.15
MA60
13.68
🕰 Time machine Pick a date to see history up to that day
Chinagreatwalltechnologygroupco SZ000066
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-81.33M
Net main flow, 5 days
-46.79M
Net main flow, 10 days
+27.71M

Super-large orders -43.97M · Large orders -37.36M · Net main ratio -12.49%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.39 11.63 11.31 11.44 57M
2 2026-11-05 11.40 11.88 11.40 11.77 85M
3 2026-11-04 11.15 11.60 11.07 11.58 88M
4 2026-11-03 11.10 11.38 11.02 11.07 62M
5 2026-11-02 11.10 11.28 10.88 11.22 59M
6 2026-10-30 10.99 11.44 10.89 10.99 64M
7 2026-10-29 11.58 11.72 11.19 11.20 70M
8 2026-10-28 11.51 11.64 11.38 11.48 51M
9 2026-10-27 11.78 11.85 11.41 11.42 45M
10 2026-10-26 11.66 11.87 11.63 11.74 48M
11 2026-10-23 11.34 11.83 11.04 11.78 95M
12 2026-10-22 12.14 12.19 11.52 11.52 120M

52W

Data range
10.88 3.8% 25.74

High/low over the last 250 trading days, and where the price sits.

← Stocks