Henan Yuneng Holdings
豫能控股 SZ001896 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
9.37
-0.03
-0.32%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.18
High
9.66
Low
9.18
Prev close
9.40
Amplitude
5.11%
Volume
55.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.11
MA10
9.09
MA20
9.41
MA60
11.17
Henan Yuneng Holdings
SZ001896
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.08M
Net main flow, 5 days
+38.91M
Net main flow, 10 days
+8.13M
Super-large orders -3.33M · Large orders -2.74M · Net main ratio -1.15%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.18 | 9.66 | 9.18 | 9.37 | 56M |
| 2 | 2026-11-05 | 8.98 | 9.54 | 8.94 | 9.40 | 38M |
| 3 | 2026-11-04 | 8.84 | 9.08 | 8.57 | 9.05 | 37M |
| 4 | 2026-11-03 | 8.85 | 9.06 | 8.74 | 8.83 | 25M |
| 5 | 2026-11-02 | 8.78 | 8.91 | 8.66 | 8.88 | 25M |
| 6 | 2026-10-30 | 9.00 | 9.12 | 8.77 | 8.77 | 25M |
| 7 | 2026-10-29 | 9.24 | 9.33 | 9.05 | 9.08 | 20M |
| 8 | 2026-10-28 | 9.00 | 9.33 | 8.93 | 9.25 | 29M |
| 9 | 2026-10-27 | 9.29 | 9.48 | 9.00 | 9.00 | 23M |
| 10 | 2026-10-26 | 9.58 | 9.63 | 9.25 | 9.29 | 26M |
| 11 | 2026-10-23 | 9.61 | 9.66 | 9.12 | 9.59 | 38M |
| 12 | 2026-10-22 | 9.95 | 9.98 | 9.73 | 9.74 | 31M |
52W
Data range
5.16
22.3%
24.04
High/low over the last 250 trading days, and where the price sits.
← Stocks