SZZT Electronics
证通电子 SZ002197 Forward-adjusted MAIN
5.49
-0.16
-2.83%
Sectors
ThemeDeepSeek Concept
-2.04%
ThemeNFT
-1.77%
ThemePPP Concept
-0.67%
ThemeXinchuang
-2.58%
ThemeWaste Sorting
-0.88%
ThemeST Removal
-1.54%
ThemeDigital Village
-1.43%
ThemeDigital Watermarking
-2.11%
ThemeDigital Currency
-2.63%
ThemeData Security
-2.66%
ThemeData Elements
-2.10%
ThemeSmart Light Poles
-2.23%
ThemeMobile Payment
-2.43%
ThemeVocational Education
-1.77%
IndustryIT Services
-2.52%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.49
High
5.62
Low
5.43
Prev close
5.65
Amplitude
3.36%
Volume
15.7M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
5.52
MA10
5.56
MA20
5.81
MA60
6.47
SZZT Electronics
SZ002197
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-4.41M
Net main flow, 5 days
+17.70M
Net main flow, 10 days
+19.79M
Super-large orders -2.13M · Large orders -2.28M · Net main ratio -5.06%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.49 | 5.62 | 5.43 | 5.49 | 16M |
| 2 | 2026-11-05 | 5.48 | 5.70 | 5.46 | 5.65 | 19M |
| 3 | 2026-11-04 | 5.43 | 5.56 | 5.26 | 5.52 | 20M |
| 4 | 2026-11-03 | 5.47 | 5.59 | 5.36 | 5.42 | 14M |
| 5 | 2026-11-02 | 5.30 | 5.54 | 5.18 | 5.50 | 20M |
| 6 | 2026-10-30 | 5.49 | 5.60 | 5.24 | 5.24 | 23M |
| 7 | 2026-10-29 | 5.70 | 5.71 | 5.50 | 5.50 | 12M |
| 8 | 2026-10-28 | 5.72 | 5.80 | 5.64 | 5.74 | 14M |
| 9 | 2026-10-27 | 5.95 | 6.05 | 5.67 | 5.68 | 14M |
| 10 | 2026-10-26 | 5.88 | 6.01 | 5.84 | 5.90 | 13M |
| 11 | 2026-10-23 | 5.63 | 5.97 | 5.41 | 5.94 | 22M |
| 12 | 2026-10-22 | 6.00 | 6.04 | 5.75 | 5.77 | 14M |
52W
Data range
5.18
5.0%
11.37
High/low over the last 250 trading days, and where the price sits.
← Stocks